Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | USD | 0.07 | 0.09 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 111,731 |
14 Mar 2006 | USD | 0.095 | 0.096 | 0.05 | 0.07 | 0.07 | -0.025 (-26.32%) | 844,887 |
13 Mar 2006 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 190,026 |
10 Mar 2006 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 160,100 |
9 Mar 2006 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 190,984 |
8 Mar 2006 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 292,099 |
7 Mar 2006 | USD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.01 (+13.33%) | 342,831 |
6 Mar 2006 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 130,139 |
3 Mar 2006 | USD | 0.071 | 0.08 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 74,530 |
2 Mar 2006 | USD | 0.075 | 0.08 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 387,024 |
1 Mar 2006 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 402,370 |
28 Feb 2006 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 180,156 |
27 Feb 2006 | USD | 0.1 | 0.1025 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 366,842 |
24 Feb 2006 | USD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 477,312 |
23 Feb 2006 | USD | 0.08 | 0.125 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 642,191 |
22 Feb 2006 | USD | 0.0785 | 0.09 | 0.0785 | 0.09 | 0.09 | 0.0 (0.0%) | 237,254 |
21 Feb 2006 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | +0.013 (+16.13%) | 540,317 |
20 Feb 2006 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.09 | 0.09 | 0.075 | 0.0775 | 0.0775 | -0.013 (-13.89%) | 377,258 |
16 Feb 2006 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 174,030 |
15 Feb 2006 | USD | 0.085 | 0.09 | 0.062 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,041,554 |
14 Feb 2006 | USD | 0.135 | 0.135 | 0.075 | 0.09 | 0.09 | -0.05 (-35.71%) | 4,115,595 |
13 Feb 2006 | USD | 0.21 | 0.21 | 0.1 | 0.14 | 0.14 | -0.05 (-26.32%) | 4,500,024 |
10 Feb 2006 | USD | 0.22 | 0.23 | 0.16 | 0.19 | 0.19 | -0.02 (-9.52%) | 4,772,047 |
9 Feb 2006 | USD | 0.166 | 0.22 | 0.16 | 0.21 | 0.21 | +0.053 (+33.76%) | 3,877,376 |
8 Feb 2006 | USD | 0.135 | 0.162 | 0.125 | 0.157 | 0.157 | +0.027 (+20.77%) | 3,209,295 |
7 Feb 2006 | USD | 0.14 | 0.15 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,520,996 |
6 Feb 2006 | USD | 0.111 | 0.15 | 0.11 | 0.13 | 0.13 | +0.031 (+31.31%) | 7,490,824 |
3 Feb 2006 | USD | 0.03 | 0.1 | 0.03 | 0.099 | 0.099 | +0.069 (+230.00%) | 7,241,149 |
2 Feb 2006 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,690,000 |