Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 31,650 |
20 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,300 |
19 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,800 |
16 Dec 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 31,000 |
15 Dec 2005 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.009 (+56.25%) | 7,200 |
14 Dec 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 20,000 |
13 Dec 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 600 |
12 Dec 2005 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 21,000 |
9 Dec 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 28,000 |
8 Dec 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 12,800 |
7 Dec 2005 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 52,940 |
6 Dec 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 16,650 |
5 Dec 2005 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 55,000 |
2 Dec 2005 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 50,409 |
1 Dec 2005 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | +0.001 (+4.76%) | 14,500 |
30 Nov 2005 | USD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.001 (+5%) | 592,489 |
29 Nov 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 17,500 |
28 Nov 2005 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 35,000 |
25 Nov 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,500 |
24 Nov 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 11,000 |
22 Nov 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,500 |
21 Nov 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-2.70%) | 51,705 |
18 Nov 2005 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.017 | 0.0185 | 0.017 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 24,600 |
16 Nov 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 19,000 |
14 Nov 2005 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 332 |
11 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 287 |
10 Nov 2005 | USD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 524,800 |