Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
8 Nov 2005 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 62,500 |
7 Nov 2005 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 130,250 |
4 Nov 2005 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 100,000 |
3 Nov 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
2 Nov 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 55,500 |
1 Nov 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 26,900 |
31 Oct 2005 | USD | 0.023 | 0.0245 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 629,200 |
28 Oct 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 60,000 |
27 Oct 2005 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 18,225 |
26 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20,000 |
25 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
24 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 52,400 |
21 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,439 |
20 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,000 |
19 Oct 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 237,280 |
18 Oct 2005 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 225,400 |
17 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,500 |
14 Oct 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 136,410 |
13 Oct 2005 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 156,700 |
12 Oct 2005 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 105,970 |
10 Oct 2005 | USD | 0.025 | 0.025 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 54,000 |
7 Oct 2005 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 24,000 |
6 Oct 2005 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 7,200 |
5 Oct 2005 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 25,000 |
4 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 47,000 |
3 Oct 2005 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 33,185 |
30 Sep 2005 | USD | 0.016 | 0.024 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 70,000 |
29 Sep 2005 | USD | 0.016 | 0.02 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 44,593 |