Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | USD | 0.022 | 0.022 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 399,214 |
27 Sep 2005 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 20,800 |
26 Sep 2005 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 20,400 |
23 Sep 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 29,565 |
21 Sep 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 30,832 |
20 Sep 2005 | USD | 0.024 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 46,900 |
19 Sep 2005 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 270,000 |
16 Sep 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 400 |
15 Sep 2005 | USD | 0.024 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 109,880 |
14 Sep 2005 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.004 (+19.05%) | 31,000 |
13 Sep 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 60,000 |
12 Sep 2005 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 200 |
9 Sep 2005 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 240,614 |
8 Sep 2005 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 301,490 |
7 Sep 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 72,500 |
6 Sep 2005 | USD | 0.016 | 0.025 | 0.016 | 0.02 | 0.02 | -0.004 (-16.67%) | 258,100 |
5 Sep 2005 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.016 | 0.025 | 0.016 | 0.024 | 0.024 | +0.005 (+26.32%) | 138,430 |
1 Sep 2005 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 296,420 |
31 Aug 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 12,100 |
30 Aug 2005 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.005 (+28.21%) | 617,818 |
29 Aug 2005 | USD | 0.03 | 0.03 | 0.0195 | 0.0195 | 0.0195 | -0.005 (-22.00%) | 1,060,200 |
26 Aug 2005 | USD | 0.025 | 0.025 | 0.019 | 0.025 | 0.025 | +0.005 (+25%) | 750,907 |
25 Aug 2005 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 181,782 |
24 Aug 2005 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 79,175 |
23 Aug 2005 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 33,332 |
22 Aug 2005 | USD | 0.024 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 53,000 |
19 Aug 2005 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 74,550 |
18 Aug 2005 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 124,000 |