Ablaze Technologies Inc Recent Share Price (USX:ABZT)

USX:ABZT - ABLAZE TECHNOLOGIES INC Ablaze Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2005	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	61,000
16 Aug 2005	USD	0.02	0.025	0.02	0.025	0.025	+0.001 (+4.17%)	52,500
15 Aug 2005	USD	0.025	0.025	0.023	0.024	0.024	-0.001 (-4%)	138,000
12 Aug 2005	USD	0.019	0.025	0.019	0.025	0.025	+0.004 (+19.05%)	18,250
11 Aug 2005	USD	0.025	0.03	0.02	0.021	0.021	+0.001 (+5%)	990,636
10 Aug 2005	USD	0.03	0.035	0.018	0.02	0.02	-0.01 (-33.33%)	1,429,120
9 Aug 2005	USD	0.04	0.04	0.03	0.03	0.03	-0.01 (-25%)	219,100
8 Aug 2005	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	493,275
5 Aug 2005	USD	0.036	0.042	0.036	0.04	0.04	0.0 (0.0%)	44,677
4 Aug 2005	USD	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	126,000
3 Aug 2005	USD	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	32,500
2 Aug 2005	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	99,925
1 Aug 2005	USD	0.04	0.04	0.03	0.04	0.04	+0.01 (+33.33%)	106,300
29 Jul 2005	USD	0.03	0.035	0.03	0.03	0.03	0.0 (0.0%)	224,445
28 Jul 2005	USD	0.03	0.04	0.03	0.03	0.03	-0.001 (-3.23%)	48,300
27 Jul 2005	USD	0.031	0.04	0.031	0.031	0.031	-0.008 (-20.51%)	6,000
26 Jul 2005	USD	0.031	0.039	0.031	0.039	0.039	+0.008 (+25.81%)	18,000
25 Jul 2005	USD	0.04	0.04	0.031	0.031	0.031	-0.009 (-22.50%)	60,500
22 Jul 2005	USD	0.035	0.04	0.03	0.04	0.04	+0.005 (+14.29%)	412,825
21 Jul 2005	USD	0.035	0.036	0.03	0.035	0.035	0.0 (0.0%)	102,650
20 Jul 2005	USD	0.031	0.035	0.031	0.035	0.035	+0.007 (+25%)	123,150
19 Jul 2005	USD	0.028	0.028	0.028	0.028	0.028	-0.007 (-20%)	1,000
18 Jul 2005	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	5,000
15 Jul 2005	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	90,000
14 Jul 2005	USD	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	157,700
13 Jul 2005	USD	0.036	0.036	0.03	0.035	0.035	+0.007 (+25%)	102,412
12 Jul 2005	USD	0.033	0.035	0.025	0.028	0.028	-0.007 (-20%)	463,200
11 Jul 2005	USD	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	3,900
8 Jul 2005	USD	0.04	0.04	0.03	0.035	0.035	0.0 (0.0%)	330,347
7 Jul 2005	USD	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	144,870

Unicorn Response |