Ablaze Technologies Inc Recent Share Price (USX:ABZT)

USX:ABZT - ABLAZE TECHNOLOGIES INC Ablaze Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2005	USD	0.035	0.043	0.035	0.04	0.04	0.0 (0.0%)	79,000
5 Jul 2005	USD	0.04	0.04	0.035	0.04	0.04	+0.001 (+2.56%)	103,950
4 Jul 2005	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
1 Jul 2005	USD	0.05	0.05	0.039	0.039	0.039	-0.006 (-13.33%)	1,022,241
30 Jun 2005	USD	0.048	0.05	0.044	0.045	0.045	-0.005 (-10%)	109,600
29 Jun 2005	USD	0.038	0.05	0.038	0.05	0.05	+0.01 (+25%)	13,700
28 Jun 2005	USD	0.04	0.042	0.04	0.04	0.04	0.0 (0.0%)	54,500
27 Jun 2005	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	8,000
24 Jun 2005	USD	0.038	0.05	0.038	0.05	0.05	0.0 (0.0%)	38,900
23 Jun 2005	USD	0.05	0.055	0.038	0.05	0.05	+0.01 (+25%)	57,966
22 Jun 2005	USD	0.045	0.055	0.038	0.04	0.04	-0.013 (-23.81%)	430,747
21 Jun 2005	USD	0.055	0.055	0.045	0.0525	0.0525	+0.007 (+16.67%)	55,889
20 Jun 2005	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	1,400
17 Jun 2005	USD	0.045	0.055	0.045	0.05	0.05	0.0 (0.0%)	59,239
16 Jun 2005	USD	0.055	0.056	0.045	0.05	0.05	-0.003 (-5.66%)	91,000
15 Jun 2005	USD	0.05	0.055	0.05	0.053	0.053	+0.003 (+6%)	131,650
14 Jun 2005	USD	0.055	0.06	0.05	0.05	0.05	-0.005 (-9.09%)	91,000
13 Jun 2005	USD	0.055	0.065	0.055	0.055	0.055	-0.003 (-5.17%)	97,550
10 Jun 2005	USD	0.055	0.065	0.055	0.058	0.058	+0.003 (+5.45%)	112,093
9 Jun 2005	USD	0.05	0.06	0.049	0.055	0.055	+0.012 (+27.91%)	166,210
8 Jun 2005	USD	0.043	0.05	0.043	0.043	0.043	-0.003 (-6.52%)	202,200
7 Jun 2005	USD	0.045	0.055	0.045	0.046	0.046	-0.005 (-9.80%)	216,134
6 Jun 2005	USD	0.05	0.065	0.05	0.051	0.051	-0.009 (-15.00%)	628,633
3 Jun 2005	USD	0.065	0.065	0.05	0.06	0.06	-0.005 (-7.69%)	140,283
2 Jun 2005	USD	0.06	0.065	0.055	0.065	0.065	+0.005 (+8.33%)	531,300
1 Jun 2005	USD	0.065	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	356,342
31 May 2005	USD	0.065	0.075	0.065	0.07	0.07	-0.005 (-6.67%)	478,120
30 May 2005	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
27 May 2005	USD	0.07	0.075	0.065	0.075	0.075	0.0 (0.0%)	141,800
26 May 2005	USD	0.07	0.08	0.07	0.075	0.075	+0.005 (+7.14%)	200,440

Unicorn Response |