| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | USD | 0.19 | 0.23 | 0.171 | 0.2 | 0.2 | +0.02 (+11.11%) | 180,550 |
| 1 Mar 2005 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 346,800 |
| 28 Feb 2005 | USD | 0.23 | 0.25 | 0.2 | 0.25 | 0.25 | +0.045 (+21.95%) | 503,497 |
| 25 Feb 2005 | USD | 0.2 | 0.23 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 53,450 |
| 24 Feb 2005 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 26,399 |
| 23 Feb 2005 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 39,960 |
| 22 Feb 2005 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 24,840 |
| 21 Feb 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 105,350 |
| 17 Feb 2005 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 348,425 |
| 16 Feb 2005 | USD | 0.21 | 0.225 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 117,700 |
| 15 Feb 2005 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 230,400 |
| 14 Feb 2005 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 39,749 |
| 11 Feb 2005 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 76,500 |
| 10 Feb 2005 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 16,900 |
| 9 Feb 2005 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 44,150 |
| 8 Feb 2005 | USD | 0.25 | 0.25 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 48,705 |
| 7 Feb 2005 | USD | 0.25 | 0.25 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 55,500 |
| 4 Feb 2005 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 74,200 |
| 3 Feb 2005 | USD | 0.23 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 34,300 |
| 2 Feb 2005 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 27,200 |
| 1 Feb 2005 | USD | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | -0.005 (-2.04%) | 28,470 |
| 31 Jan 2005 | USD | 0.245 | 0.25 | 0.21 | 0.245 | 0.245 | -0.01 (-3.92%) | 173,619 |
| 28 Jan 2005 | USD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.007 (+2.82%) | 17,430 |
| 27 Jan 2005 | USD | 0.265 | 0.265 | 0.245 | 0.248 | 0.248 | -0.017 (-6.42%) | 47,360 |
| 26 Jan 2005 | USD | 0.25 | 0.265 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 391,436 |
| 25 Jan 2005 | USD | 0.245 | 0.26 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 237,750 |
| 24 Jan 2005 | USD | 0.22 | 0.255 | 0.21 | 0.24 | 0.24 | +0.03 (+14.29%) | 203,220 |
| 21 Jan 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 29,700 |
| 20 Jan 2005 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 39,600 |
