| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | USD | 0.22 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 181,950 |
| 18 Jan 2005 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 141,544 |
| 17 Jan 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.23 | 0.255 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 741,356 |
| 13 Jan 2005 | USD | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 322,090 |
| 12 Jan 2005 | USD | 0.23 | 0.28 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 313,968 |
| 11 Jan 2005 | USD | 0.185 | 0.25 | 0.185 | 0.23 | 0.23 | +0.045 (+24.32%) | 115,700 |
| 10 Jan 2005 | USD | 0.24 | 0.25 | 0.185 | 0.185 | 0.185 | -0.065 (-26%) | 680,107 |
| 7 Jan 2005 | USD | 0.25 | 0.25 | 0.19 | 0.25 | 0.25 | +0.02 (+8.70%) | 299,325 |
| 6 Jan 2005 | USD | 0.25 | 0.285 | 0.2 | 0.23 | 0.23 | -0.04 (-14.81%) | 443,046 |
| 5 Jan 2005 | USD | 0.325 | 0.325 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 689,325 |
| 4 Jan 2005 | USD | 0.33 | 0.35 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,055,646 |
| 3 Jan 2005 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 989,062 |
| 31 Dec 2004 | USD | 0.3 | 0.3 | 0.265 | 0.3 | 0.3 | +0.005 (+1.69%) | 181,308 |
| 30 Dec 2004 | USD | 0.27 | 0.32 | 0.24 | 0.295 | 0.295 | +0.04 (+15.69%) | 836,584 |
| 29 Dec 2004 | USD | 0.29 | 0.3 | 0.25 | 0.255 | 0.255 | -0.045 (-15%) | 408,900 |
| 28 Dec 2004 | USD | 0.29 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 408,079 |
| 27 Dec 2004 | USD | 0.3 | 0.41 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 568,800 |
| 24 Dec 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 0.27 | 0.33 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 344,000 |
| 22 Dec 2004 | USD | 0.36 | 0.36 | 0.28 | 0.3 | 0.3 | -0.06 (-16.67%) | 718,952 |
| 21 Dec 2004 | USD | 0.46 | 0.47 | 0.35 | 0.36 | 0.36 | -0.08 (-18.18%) | 613,850 |
| 20 Dec 2004 | USD | 0.39 | 0.46 | 0.38 | 0.44 | 0.44 | +0.07 (+18.92%) | 1,297,004 |
| 17 Dec 2004 | USD | 0.35 | 0.4 | 0.32 | 0.37 | 0.37 | +0.06 (+19.35%) | 1,446,203 |
| 16 Dec 2004 | USD | 0.34 | 0.35 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 391,055 |
| 15 Dec 2004 | USD | 0.27 | 0.3 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 259,000 |
| 14 Dec 2004 | USD | 0.25 | 0.27 | 0.22 | 0.26 | 0.26 | +0.01 (+4%) | 126,827 |
| 13 Dec 2004 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 13,600 |
| 10 Dec 2004 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 12,600 |
| 9 Dec 2004 | USD | 0.25 | 0.25 | 0.22 | 0.235 | 0.235 | -0.025 (-9.62%) | 18,000 |
