| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2004 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 13,470 |
| 7 Dec 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
| 6 Dec 2004 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 108,361 |
| 3 Dec 2004 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 23,000 |
| 2 Dec 2004 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 18,000 |
| 1 Dec 2004 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 26,750 |
| 30 Nov 2004 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 26,600 |
| 29 Nov 2004 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 23,300 |
| 26 Nov 2004 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 3,390 |
| 25 Nov 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,000 |
| 23 Nov 2004 | USD | 0.27 | 0.31 | 0.25 | 0.3 | 0.3 | +0.03 (+11.11%) | 24,300 |
| 22 Nov 2004 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 10,000 |
| 19 Nov 2004 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 17,250 |
| 18 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,500 |
| 17 Nov 2004 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 29,100 |
| 16 Nov 2004 | USD | 0.34 | 0.34 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 19,000 |
| 15 Nov 2004 | USD | 0.3 | 0.3 | 0.255 | 0.3 | 0.3 | +0.03 (+11.11%) | 9,140 |
| 12 Nov 2004 | USD | 0.28 | 0.3 | 0.24 | 0.27 | 0.27 | -0.03 (-10.00%) | 60,095 |
| 11 Nov 2004 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 12,400 |
| 10 Nov 2004 | USD | 0.32 | 0.36 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 22,000 |
| 9 Nov 2004 | USD | 0.32 | 0.37 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 35,695 |
| 8 Nov 2004 | USD | 0.355 | 0.37 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 73,710 |
| 5 Nov 2004 | USD | 0.325 | 0.34 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 24,110 |
| 4 Nov 2004 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 182,998 |
| 3 Nov 2004 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 37,900 |
| 2 Nov 2004 | USD | 0.355 | 0.355 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 71,143 |
| 1 Nov 2004 | USD | 0.38 | 0.38 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 131,777 |
| 29 Oct 2004 | USD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 54,268 |
| 28 Oct 2004 | USD | 0.35 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 117,080 |
