| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 44,950 |
| 26 Oct 2004 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,800 |
| 25 Oct 2004 | USD | 0.3 | 0.39 | 0.3 | 0.36 | 0.36 | +0.02 (+5.88%) | 10,150 |
| 22 Oct 2004 | USD | 0.33 | 0.39 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 7,225 |
| 21 Oct 2004 | USD | 0.38 | 0.4 | 0.35 | 0.38 | 0.38 | +0.04 (+11.76%) | 24,800 |
| 20 Oct 2004 | USD | 0.38 | 0.38 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 60,800 |
| 19 Oct 2004 | USD | 0.31 | 0.38 | 0.31 | 0.36 | 0.36 | +0.02 (+5.88%) | 23,045 |
| 18 Oct 2004 | USD | 0.32 | 0.43 | 0.32 | 0.34 | 0.34 | +0.051 (+17.65%) | 261,612 |
| 15 Oct 2004 | USD | 0.29 | 0.29 | 0.27 | 0.289 | 0.289 | +0.039 (+15.60%) | 1,400 |
| 14 Oct 2004 | USD | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,300 |
| 13 Oct 2004 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
| 12 Oct 2004 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
| 11 Oct 2004 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 20,800 |
| 8 Oct 2004 | USD | 0.24 | 0.29 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 38,260 |
| 7 Oct 2004 | USD | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 69,030 |
| 6 Oct 2004 | USD | 0.25 | 0.33 | 0.25 | 0.29 | 0.29 | +0.03 (+11.54%) | 68,300 |
| 5 Oct 2004 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | -0.05 (-16.13%) | 62,000 |
| 4 Oct 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 0.25 | 0.31 | 0.23 | 0.31 | 0.31 | 0.0 (0.0%) | 25,150 |
| 30 Sep 2004 | USD | 0.29 | 0.31 | 0.24 | 0.31 | 0.31 | +0.01 (+3.33%) | 13,700 |
| 29 Sep 2004 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 6,100 |
| 28 Sep 2004 | USD | 0.32 | 0.32 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,100 |
| 27 Sep 2004 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 49,000 |
| 24 Sep 2004 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 12,250 |
| 23 Sep 2004 | USD | 0.35 | 0.35 | 0.28 | 0.35 | 0.35 | +0.07 (+25.00%) | 10,700 |
| 22 Sep 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 1,000 |
| 21 Sep 2004 | USD | 0.34 | 0.34 | 0.25 | 0.33 | 0.33 | -0.01 (-2.94%) | 161,100 |
| 20 Sep 2004 | USD | 0.35 | 0.36 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 109,900 |
| 17 Sep 2004 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 38,770 |
| 16 Sep 2004 | USD | 0.29 | 0.36 | 0.29 | 0.35 | 0.35 | +0.055 (+18.64%) | 89,730 |
