Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 17,000 |
28 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 10,000 |
27 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 199,000 |
26 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 20,000 |
21 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 20,000 |
20 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 1,000 |
16 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+87.50%) | 18,800 |
14 Apr 2021 | USD | 0.004 | 0.004 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 680,000 |
13 Apr 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 717,802 |
12 Apr 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0099 | 0.0099 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 1,426,984 |
8 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+75%) | 3,000 |
5 Apr 2021 | USD | 0.008 | 0.008 | 0.0016 | 0.0016 | 0.0016 | -0.006 (-78.95%) | 408,584 |
1 Apr 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0076 | 0.008 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 55,700 |
26 Mar 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 2,000 |
24 Mar 2021 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 1,000 |
23 Mar 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-9.09%) | 800 |
19 Mar 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 8,000 |
18 Mar 2021 | USD | 0.0026 | 0.01 | 0.0026 | 0.01 | 0.01 | +0 (+1.01%) | 7,000 |