Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 0.0125 | 0.0125 | 0.0018 | 0.0099 | 0.0099 | -0.003 (-22.05%) | 542,701 |
16 Mar 2021 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0026 | 0.0127 | 0.0026 | 0.0127 | 0.0127 | +0.01 (+323.33%) | 1,375 |
11 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0033 | 0.004 | 0.0026 | 0.003 | 0.003 | -0.002 (-40%) | 61,800 |
5 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 448,116 |
3 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 106,522 |
2 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.01 | 0.01 | 0.0051 | 0.0051 | 0.0051 | -0.006 (-53.64%) | 98,604 |
25 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.02 | 0.02 | 0.005 | 0.011 | 0.011 | +0.003 (+41.03%) | 550,000 |
18 Feb 2021 | USD | 0.0157 | 0.02 | 0.0078 | 0.0078 | 0.0078 | -0.009 (-54.91%) | 357,500 |
17 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.012 (+246.00%) | 25,000 |
16 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.009 (-64.29%) | 4,000 |
12 Feb 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0145 | 0.0145 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 10,600 |
10 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 225,000 |
8 Feb 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.01 (+445.45%) | 51,633 |
5 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0.009 (-80.00%) | 45,635 |
3 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |