Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.009 (+450.00%) | 5,500 |
1 Feb 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | -0.01 (-83.33%) | 152,999 |
29 Jan 2021 | USD | 0.0037 | 0.012 | 0.0037 | 0.012 | 0.012 | +0.001 (+9.09%) | 836,000 |
28 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0055 | 0.011 | 0.0055 | 0.011 | 0.011 | +0.005 (+96.43%) | 69,800 |
25 Jan 2021 | USD | 0.0055 | 0.009 | 0.0055 | 0.0056 | 0.0056 | -0.004 (-41.05%) | 4,000 |
22 Jan 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 50,000 |
21 Jan 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0055 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.003 (+45.45%) | 116,786 |
19 Jan 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.004 (+175.00%) | 189,625 |
13 Jan 2021 | USD | 0.0055 | 0.0055 | 0.002 | 0.002 | 0.002 | -0.01 (-83.33%) | 29,075 |
12 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.006 (+100%) | 1,000 |
11 Jan 2021 | USD | 0.0055 | 0.016 | 0.0017 | 0.006 | 0.006 | -0.009 (-60.00%) | 503,999 |
8 Jan 2021 | USD | 0.01 | 0.015 | 0.0035 | 0.015 | 0.015 | +0.005 (+53.06%) | 100,375 |
7 Jan 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.005 (+104.17%) | 50,000 |
6 Jan 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.003 (+128.57%) | 937 |
5 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 2,500 |
29 Dec 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,000 |
28 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 282,800 |
24 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 410 |
22 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,000 |
21 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |