Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Sep 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 50,000 |
27 Aug 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 30,000 |
20 Aug 2014 | SGD | 0.191 | 0.195 | 0.189 | 0.195 | 0.195 | +0.013 (+7.14%) | 250,000 |
19 Aug 2014 | SGD | 0.198 | 0.198 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 365,000 |
18 Aug 2014 | SGD | 0.187 | 0.187 | 0.183 | 0.184 | 0.184 | -0.011 (-5.64%) | 300,000 |
15 Aug 2014 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.006 (+3.17%) | 20,000 |
14 Aug 2014 | SGD | 0.195 | 0.195 | 0.189 | 0.189 | 0.189 | -0.008 (-4.06%) | 30,000 |
13 Aug 2014 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.197 | 0.197 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 300,000 |
11 Aug 2014 | SGD | 0.188 | 0.198 | 0.188 | 0.195 | 0.195 | +0.009 (+4.84%) | 1,100,000 |
8 Aug 2014 | SGD | 0.197 | 0.197 | 0.183 | 0.186 | 0.186 | -0.004 (-2.11%) | 4,150,000 |
7 Aug 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Aug 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |