Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.176 | 0.191 | 0.174 | 0.19 | 0.19 | +0.014 (+7.95%) | 902,000 |
21 Jul 2014 | SGD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.01 (+6.02%) | 200,000 |
18 Jul 2014 | SGD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 200,000 |
17 Jul 2014 | SGD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | +0.012 (+7.84%) | 1,100,000 |
16 Jul 2014 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 100,000 |
14 Jul 2014 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Jul 2014 | SGD | 0.147 | 0.156 | 0.147 | 0.155 | 0.155 | +0.009 (+6.16%) | 2,000,000 |
10 Jul 2014 | SGD | 0.146 | 0.149 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 1,400,000 |
9 Jul 2014 | SGD | 0.151 | 0.152 | 0.141 | 0.142 | 0.142 | -0.009 (-5.96%) | 1,800,000 |
8 Jul 2014 | SGD | 0.156 | 0.156 | 0.15 | 0.151 | 0.151 | -0.005 (-3.21%) | 1,000,000 |
7 Jul 2014 | SGD | 0.16 | 0.16 | 0.152 | 0.156 | 0.156 | +0.156 (+NA) | 1,500,000 |
4 Jul 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jul 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |