Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.04 (+14.04%) | 40,000 |
13 Feb 2007 | SGD | 0.33 | 0.33 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 50,000 |
12 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 30,000 |
9 Feb 2007 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.095 (-18.81%) | 168,000 |
8 Feb 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.025 (+5.21%) | 55,000 |
1 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 30,000 |
22 Jan 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 100,000 |
19 Jan 2007 | SGD | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | +0.12 (+35.29%) | 160,000 |
18 Jan 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.045 (+15.25%) | 158,000 |
17 Jan 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 80,000 |
16 Jan 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 130,000 |
15 Jan 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.03 (+9.52%) | 160,000 |
12 Jan 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 110,000 |
11 Jan 2007 | SGD | 0.29 | 0.32 | 0.29 | 0.315 | 0.315 | +0.025 (+8.62%) | 190,000 |
10 Jan 2007 | SGD | 0.305 | 0.32 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 190,000 |
9 Jan 2007 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 65,000 |
8 Jan 2007 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | -0.045 (-11.25%) | 101,000 |