| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 75.33 | 76.39 | 74.6 | 75.67 | 75.67 | +0.35 (+0.46%) | 190,400 |
| 6 Sep 2023 | USD | 74.19 | 75.35 | 73.8 | 75.32 | 75.32 | +1.41 (+1.91%) | 204,900 |
| 5 Sep 2023 | USD | 78.03 | 78.03 | 73.33 | 73.91 | 73.91 | -4.9 (-6.22%) | 291,900 |
| 1 Sep 2023 | USD | 78.94 | 79.38 | 78.49 | 78.81 | 78.81 | +0.59 (+0.75%) | 107,200 |
| 31 Aug 2023 | USD | 78.59 | 79.36 | 77.615 | 78.22 | 78.22 | -0.39 (-0.50%) | 194,400 |
| 30 Aug 2023 | USD | 77.42 | 78.96 | 77.42 | 78.61 | 78.61 | +1.01 (+1.30%) | 152,485 |
| 29 Aug 2023 | USD | 76.71 | 77.835 | 75.9 | 77.6 | 77.6 | +0.8 (+1.04%) | 90,600 |
| 28 Aug 2023 | USD | 76.9 | 77.4 | 76.57 | 76.8 | 76.8 | +0.29 (+0.38%) | 86,500 |
| 25 Aug 2023 | USD | 74.99 | 77.1 | 74.99 | 76.51 | 76.51 | +1.52 (+2.03%) | 122,000 |
| 24 Aug 2023 | USD | 76.07 | 76.56 | 74.705 | 74.99 | 74.99 | -1.6 (-2.09%) | 175,200 |
| 23 Aug 2023 | USD | 76 | 76.82 | 75.505 | 76.59 | 76.59 | +0.82 (+1.08%) | 87,244 |
| 22 Aug 2023 | USD | 76.22 | 76.41 | 75.505 | 75.77 | 75.77 | -0.28 (-0.37%) | 113,596 |
| 21 Aug 2023 | USD | 75.25 | 76.14 | 74.695 | 76.05 | 76.05 | +0.83 (+1.10%) | 151,902 |
| 18 Aug 2023 | USD | 74.66 | 75.675 | 74.63 | 75.22 | 75.22 | -0.24 (-0.32%) | 147,000 |
| 17 Aug 2023 | USD | 76.44 | 77.28 | 75.33 | 75.46 | 75.46 | -1.31 (-1.71%) | 210,700 |
| 16 Aug 2023 | USD | 77.74 | 78.63 | 76.35 | 76.77 | 76.77 | -1.58 (-2.02%) | 228,300 |
| 15 Aug 2023 | USD | 77.18 | 78.64 | 76.66 | 78.35 | 78.35 | +1.11 (+1.44%) | 223,100 |
| 14 Aug 2023 | USD | 78.31 | 78.615 | 76.985 | 77.24 | 77.24 | -1.21 (-1.54%) | 182,000 |
| 11 Aug 2023 | USD | 77.2 | 78.59 | 77.2 | 78.45 | 78.45 | +1.05 (+1.36%) | 216,700 |
| 10 Aug 2023 | USD | 76.89 | 77.705 | 76.46 | 77.4 | 77.4 | +0.38 (+0.49%) | 196,200 |
| 9 Aug 2023 | USD | 76.27 | 77.425 | 75.47 | 77.02 | 77.02 | +0.75 (+0.98%) | 278,300 |
| 8 Aug 2023 | USD | 77.87 | 77.87 | 76.1 | 76.27 | 76.27 | -1.97 (-2.52%) | 256,500 |
| 7 Aug 2023 | USD | 78.69 | 78.745 | 76.74 | 78.24 | 78.24 | +0.25 (+0.32%) | 270,500 |
| 4 Aug 2023 | USD | 76.8 | 78 | 76.54 | 77.99 | 77.99 | +1.97 (+2.59%) | 451,100 |
| 3 Aug 2023 | USD | 76.15 | 76.61 | 74.94 | 76.02 | 76.02 | -0.08 (-0.11%) | 296,600 |
| 2 Aug 2023 | USD | 76.15 | 76.62 | 75.57 | 76.1 | 76.1 | -0.67 (-0.87%) | 240,500 |
| 1 Aug 2023 | USD | 77.22 | 77.38 | 76.56 | 76.77 | 76.77 | -0.41 (-0.53%) | 401,400 |
| 31 Jul 2023 | USD | 75.56 | 77.19 | 75.56 | 77.18 | 77.18 | +1.84 (+2.44%) | 160,900 |
| 28 Jul 2023 | USD | 75.18 | 75.54 | 73.91 | 75.34 | 75.34 | +0.62 (+0.83%) | 370,800 |
| 27 Jul 2023 | USD | 76.84 | 76.88 | 74.21 | 74.72 | 74.72 | -1.61 (-2.11%) | 197,700 |
