| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 75.85 | 77.08 | 75.73 | 76.33 | 76.33 | +0.33 (+0.43%) | 224,200 |
| 25 Jul 2023 | USD | 75.94 | 76.99 | 75.825 | 76 | 76 | +0.02 (+0.03%) | 229,100 |
| 24 Jul 2023 | USD | 75.48 | 76.46 | 75.48 | 75.98 | 75.98 | +0.36 (+0.48%) | 196,200 |
| 21 Jul 2023 | USD | 76.48 | 76.77 | 75.34 | 75.62 | 75.62 | -0.48 (-0.63%) | 268,400 |
| 20 Jul 2023 | USD | 76.18 | 76.446 | 75.395 | 76.1 | 76.1 | +0.4 (+0.53%) | 172,300 |
| 19 Jul 2023 | USD | 77.22 | 77.22 | 74.54 | 75.7 | 75.7 | -1.31 (-1.70%) | 519,300 |
| 18 Jul 2023 | USD | 76.47 | 77.415 | 76.47 | 77.01 | 77.01 | +1.12 (+1.48%) | 146,400 |
| 17 Jul 2023 | USD | 75.18 | 76.08 | 74.405 | 75.89 | 75.89 | +0.39 (+0.52%) | 461,300 |
| 14 Jul 2023 | USD | 76.16 | 76.16 | 74.61 | 75.5 | 75.5 | -0.83 (-1.09%) | 245,500 |
| 13 Jul 2023 | USD | 76.59 | 77.64 | 75.16 | 76.33 | 76.33 | -0.04 (-0.05%) | 428,300 |
| 12 Jul 2023 | USD | 78.13 | 78.247 | 76.29 | 76.37 | 76.37 | -0.72 (-0.93%) | 324,600 |
| 11 Jul 2023 | USD | 76.63 | 77.1 | 76.13 | 77.09 | 77.09 | +0.62 (+0.81%) | 148,700 |
| 10 Jul 2023 | USD | 75.3 | 77.5 | 75.3 | 76.47 | 76.47 | +1.01 (+1.34%) | 199,300 |
| 7 Jul 2023 | USD | 75.05 | 76.22 | 75.05 | 75.46 | 75.46 | +0.72 (+0.96%) | 263,200 |
| 6 Jul 2023 | USD | 75.21 | 76.13 | 73.88 | 74.74 | 74.74 | -1.42 (-1.86%) | 149,200 |
| 5 Jul 2023 | USD | 75.98 | 76.28 | 74.6 | 76.16 | 76.16 | -0.25 (-0.33%) | 237,100 |
| 3 Jul 2023 | USD | 75.24 | 76.49 | 74.77 | 76.41 | 76.41 | +0.64 (+0.84%) | 94,000 |
| 30 Jun 2023 | USD | 76.29 | 76.69 | 75.59 | 75.77 | 75.77 | +0.35 (+0.46%) | 164,300 |
| 29 Jun 2023 | USD | 74.07 | 75.81 | 73.85 | 75.42 | 75.42 | +1.27 (+1.71%) | 176,200 |
| 28 Jun 2023 | USD | 74.3 | 75.62 | 73.85 | 74.15 | 74.15 | -0.03 (-0.04%) | 267,800 |
| 27 Jun 2023 | USD | 71.7 | 74.87 | 71.33 | 74.18 | 74.18 | +2.24 (+3.11%) | 596,400 |
| 26 Jun 2023 | USD | 71.7 | 73.47 | 71.7 | 71.94 | 71.94 | +0.35 (+0.49%) | 183,400 |
| 23 Jun 2023 | USD | 73.05 | 73.78 | 71.01 | 71.59 | 71.59 | -2.5 (-3.37%) | 991,400 |
| 22 Jun 2023 | USD | 75.14 | 76.29 | 73.945 | 74.09 | 74.09 | -0.81 (-1.08%) | 312,300 |
| 21 Jun 2023 | USD | 73.24 | 75.87 | 72.8 | 74.9 | 74.9 | +1.66 (+2.27%) | 280,300 |
| 20 Jun 2023 | USD | 71.1 | 74.32 | 71.1 | 73.24 | 73.24 | +1.72 (+2.40%) | 392,700 |
| 16 Jun 2023 | USD | 72.64 | 72.64 | 70.97 | 71.52 | 71.52 | -0.57 (-0.79%) | 987,300 |
| 15 Jun 2023 | USD | 72.8 | 73.03 | 71.62 | 72.09 | 72.09 | -1.14 (-1.56%) | 237,000 |
| 14 Jun 2023 | USD | 73.65 | 74.48 | 72.84 | 73.23 | 73.23 | -0.69 (-0.93%) | 254,000 |
| 13 Jun 2023 | USD | 73.82 | 74.74 | 73.42 | 73.92 | 73.92 | +0.64 (+0.87%) | 254,900 |
