| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 72.86 | 73.99 | 72 | 73.28 | 73.28 | +0.1 (+0.14%) | 216,400 |
| 9 Jun 2023 | USD | 73.54 | 73.54 | 72.36 | 73.18 | 73.18 | -0.15 (-0.20%) | 235,400 |
| 8 Jun 2023 | USD | 72.94 | 73.615 | 71.7 | 73.33 | 73.33 | -0.25 (-0.34%) | 182,100 |
| 7 Jun 2023 | USD | 70.28 | 73.73 | 70.28 | 73.58 | 73.58 | +3.31 (+4.71%) | 373,700 |
| 6 Jun 2023 | USD | 67.87 | 71.12 | 67.87 | 70.27 | 70.27 | +1.9 (+2.78%) | 356,700 |
| 5 Jun 2023 | USD | 69.66 | 69.66 | 67.22 | 68.37 | 68.37 | -1.74 (-2.48%) | 188,700 |
| 2 Jun 2023 | USD | 67.43 | 70.22 | 66.63 | 70.11 | 70.11 | +3.52 (+5.29%) | 179,000 |
| 1 Jun 2023 | USD | 65.54 | 67.37 | 65.36 | 66.59 | 66.59 | +0.93 (+1.42%) | 188,600 |
| 31 May 2023 | USD | 66.18 | 66.505 | 65.53 | 65.66 | 65.66 | -0.82 (-1.23%) | 195,200 |
| 30 May 2023 | USD | 67.3 | 67.82 | 66.14 | 66.48 | 66.48 | -0.77 (-1.14%) | 151,200 |
| 26 May 2023 | USD | 66.59 | 67.9 | 66.11 | 67.25 | 67.25 | +0.12 (+0.18%) | 213,600 |
| 25 May 2023 | USD | 66.51 | 67.19 | 65.51 | 67.13 | 67.13 | +0.35 (+0.52%) | 200,300 |
| 24 May 2023 | USD | 68.22 | 68.375 | 66.41 | 66.78 | 66.78 | -1.82 (-2.65%) | 188,600 |
| 23 May 2023 | USD | 68.41 | 69.26 | 68.215 | 68.6 | 68.6 | -0.15 (-0.22%) | 180,000 |
| 22 May 2023 | USD | 69.16 | 69.42 | 68.12 | 68.75 | 68.75 | -0.13 (-0.19%) | 170,300 |
| 19 May 2023 | USD | 70.12 | 70.12 | 68.45 | 68.88 | 68.88 | -0.54 (-0.78%) | 119,300 |
| 18 May 2023 | USD | 69.74 | 69.74 | 68.535 | 69.42 | 69.42 | -0.44 (-0.63%) | 175,800 |
| 17 May 2023 | USD | 68.81 | 70.23 | 68.09 | 69.86 | 69.86 | +1.54 (+2.25%) | 192,700 |
| 16 May 2023 | USD | 68.17 | 68.77 | 68.098 | 68.32 | 68.32 | -0.31 (-0.45%) | 194,600 |
| 15 May 2023 | USD | 68.93 | 69.16 | 68.31 | 68.63 | 68.63 | -0.26 (-0.38%) | 95,300 |
| 12 May 2023 | USD | 68.45 | 69.81 | 67.98 | 68.89 | 68.89 | +0.44 (+0.64%) | 165,800 |
| 11 May 2023 | USD | 68.39 | 68.81 | 67.915 | 68.45 | 68.45 | -0.57 (-0.83%) | 176,500 |
| 10 May 2023 | USD | 69.3 | 69.34 | 68.18 | 69.02 | 69.02 | +0.79 (+1.16%) | 114,300 |
| 9 May 2023 | USD | 67.36 | 69.01 | 66.485 | 68.23 | 68.23 | +0.42 (+0.62%) | 194,800 |
| 8 May 2023 | USD | 68.39 | 68.52 | 66.75 | 67.81 | 67.81 | +0.61 (+0.91%) | 194,600 |
| 5 May 2023 | USD | 67.78 | 68.78 | 67.14 | 67.2 | 67.2 | +0.45 (+0.67%) | 213,800 |
| 4 May 2023 | USD | 67.32 | 67.66 | 65.13 | 66.75 | 66.75 | -0.84 (-1.24%) | 305,100 |
| 3 May 2023 | USD | 69.59 | 70.08 | 67.33 | 67.59 | 67.59 | -1.72 (-2.48%) | 256,200 |
| 2 May 2023 | USD | 69.14 | 69.6 | 67.66 | 69.31 | 69.31 | -0.14 (-0.20%) | 414,800 |
| 1 May 2023 | USD | 67.79 | 71 | 67.65 | 69.45 | 69.45 | +1.91 (+2.83%) | 331,100 |
