| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 63.77 | 68.55 | 63.7 | 67.54 | 67.54 | +7.59 (+12.66%) | 370,400 |
| 27 Apr 2023 | USD | 58.97 | 60.39 | 58.56 | 59.95 | 59.95 | +1.62 (+2.78%) | 170,200 |
| 26 Apr 2023 | USD | 57.74 | 59 | 57.74 | 58.33 | 58.33 | -0.34 (-0.58%) | 175,500 |
| 25 Apr 2023 | USD | 58.82 | 59.72 | 58.63 | 58.67 | 58.67 | -0.8 (-1.35%) | 173,600 |
| 24 Apr 2023 | USD | 60.34 | 60.775 | 59.42 | 59.47 | 59.47 | -0.91 (-1.51%) | 97,800 |
| 21 Apr 2023 | USD | 60.58 | 60.61 | 59.59 | 60.38 | 60.38 | +0.07 (+0.12%) | 159,200 |
| 20 Apr 2023 | USD | 59.53 | 60.41 | 59.26 | 60.31 | 60.31 | +0.45 (+0.75%) | 116,600 |
| 19 Apr 2023 | USD | 59.71 | 60.02 | 59.35 | 59.86 | 59.86 | +0.06 (+0.10%) | 176,600 |
| 18 Apr 2023 | USD | 60.46 | 60.78 | 59.23 | 59.8 | 59.8 | -0.33 (-0.55%) | 93,700 |
| 17 Apr 2023 | USD | 60.03 | 60.61 | 59.83 | 60.13 | 60.13 | +0.22 (+0.37%) | 92,500 |
| 14 Apr 2023 | USD | 60.21 | 60.795 | 59.3 | 59.91 | 59.91 | -0.38 (-0.63%) | 98,100 |
| 13 Apr 2023 | USD | 60.83 | 61.17 | 60.18 | 60.29 | 60.29 | -0.64 (-1.05%) | 128,500 |
| 12 Apr 2023 | USD | 61.01 | 61.44 | 60.34 | 60.93 | 60.93 | +0.31 (+0.51%) | 90,900 |
| 11 Apr 2023 | USD | 59.87 | 60.995 | 59.87 | 60.62 | 60.62 | +0.81 (+1.35%) | 177,600 |
| 10 Apr 2023 | USD | 58.43 | 60.32 | 58.43 | 59.81 | 59.81 | +1.13 (+1.93%) | 161,200 |
| 6 Apr 2023 | USD | 58.51 | 58.96 | 57.56 | 58.68 | 58.68 | +0.39 (+0.67%) | 184,400 |
| 5 Apr 2023 | USD | 59.75 | 59.79 | 57.99 | 58.29 | 58.29 | -1.96 (-3.25%) | 346,600 |
| 4 Apr 2023 | USD | 63.04 | 63.04 | 59.87 | 60.25 | 60.25 | -2.56 (-4.08%) | 199,500 |
| 3 Apr 2023 | USD | 62.86 | 63.01 | 61.52 | 62.81 | 62.81 | -0.3 (-0.48%) | 205,900 |
| 31 Mar 2023 | USD | 61.96 | 63.19 | 61.85 | 63.11 | 63.11 | +1.51 (+2.45%) | 256,700 |
| 30 Mar 2023 | USD | 61.62 | 61.72 | 60.375 | 61.6 | 61.6 | +0.35 (+0.57%) | 143,400 |
| 29 Mar 2023 | USD | 61.7 | 61.7 | 60.92 | 61.25 | 61.25 | -0.12 (-0.20%) | 134,400 |
| 28 Mar 2023 | USD | 60.52 | 61.58 | 60.52 | 61.37 | 61.37 | +0.53 (+0.87%) | 243,900 |
| 27 Mar 2023 | USD | 61.28 | 61.85 | 60.8 | 60.84 | 60.84 | +0.2 (+0.33%) | 166,500 |
| 24 Mar 2023 | USD | 60.48 | 61.02 | 58.74 | 60.64 | 60.64 | -0.46 (-0.75%) | 454,400 |
| 23 Mar 2023 | USD | 60.18 | 61.91 | 59.935 | 61.1 | 61.1 | +0.88 (+1.46%) | 225,000 |
| 22 Mar 2023 | USD | 62.53 | 62.57 | 60.08 | 60.22 | 60.22 | -2.5 (-3.99%) | 211,700 |
| 21 Mar 2023 | USD | 61.78 | 63.01 | 61.76 | 62.72 | 62.72 | +1.45 (+2.37%) | 244,200 |
| 20 Mar 2023 | USD | 61.65 | 63.01 | 61.03 | 61.27 | 61.27 | +0.24 (+0.39%) | 300,100 |
| 17 Mar 2023 | USD | 62.21 | 62.23 | 60.08 | 61.03 | 61.03 | -1.5 (-2.40%) | 895,900 |
