| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 58.43 | 62.78 | 58.245 | 62.53 | 62.53 | +3.06 (+5.15%) | 508,900 |
| 15 Mar 2023 | USD | 55.98 | 59.57 | 55.47 | 59.47 | 59.47 | +2.49 (+4.37%) | 1,242,200 |
| 14 Mar 2023 | USD | 58.39 | 58.39 | 56.63 | 56.98 | 56.98 | -0.05 (-0.09%) | 1,328,400 |
| 13 Mar 2023 | USD | 56.8 | 58.36 | 56.57 | 57.03 | 57.03 | -0.98 (-1.69%) | 371,600 |
| 10 Mar 2023 | USD | 59.29 | 59.29 | 57.57 | 58.01 | 58.01 | -1.67 (-2.80%) | 256,500 |
| 9 Mar 2023 | USD | 60.93 | 61.15 | 59.57 | 59.68 | 59.68 | -1.06 (-1.75%) | 120,900 |
| 8 Mar 2023 | USD | 61.1 | 61.275 | 60.11 | 60.74 | 60.74 | -0.29 (-0.48%) | 142,200 |
| 7 Mar 2023 | USD | 61.05 | 61.95 | 60.64 | 61.03 | 61.03 | +0.06 (+0.10%) | 239,900 |
| 6 Mar 2023 | USD | 61.72 | 62.16 | 59.78 | 60.97 | 60.97 | -0.57 (-0.93%) | 276,600 |
| 3 Mar 2023 | USD | 61.99 | 62.69 | 61.4 | 61.54 | 61.54 | +0.02 (+0.03%) | 373,800 |
| 2 Mar 2023 | USD | 60.6 | 61.87 | 60.12 | 61.52 | 61.52 | +0.51 (+0.84%) | 260,000 |
| 1 Mar 2023 | USD | 60.91 | 61.91 | 60.37 | 61.01 | 61.01 | +0.41 (+0.68%) | 303,000 |
| 28 Feb 2023 | USD | 62.63 | 63.295 | 60.55 | 60.6 | 60.6 | -1.83 (-2.93%) | 655,600 |
| 27 Feb 2023 | USD | 63.37 | 64.48 | 62.1 | 62.43 | 62.43 | -0.48 (-0.76%) | 357,300 |
| 24 Feb 2023 | USD | 59.15 | 64.015 | 59.15 | 62.91 | 62.91 | +5.41 (+9.41%) | 539,500 |
| 23 Feb 2023 | USD | 57.46 | 58.18 | 56.574 | 57.5 | 57.5 | +0.45 (+0.79%) | 147,400 |
| 22 Feb 2023 | USD | 56.42 | 57.72 | 56.42 | 57.05 | 57.05 | +0.65 (+1.15%) | 192,500 |
| 21 Feb 2023 | USD | 57.58 | 57.75 | 56.35 | 56.4 | 56.4 | -2.08 (-3.56%) | 164,800 |
| 17 Feb 2023 | USD | 59.62 | 59.62 | 58.12 | 58.48 | 58.48 | -0.79 (-1.33%) | 137,400 |
| 16 Feb 2023 | USD | 58.66 | 60.04 | 58.52 | 59.27 | 59.27 | -0.31 (-0.52%) | 132,300 |
| 15 Feb 2023 | USD | 57.84 | 59.65 | 57.73 | 59.58 | 59.58 | +1.26 (+2.16%) | 108,100 |
| 14 Feb 2023 | USD | 58.08 | 58.98 | 57.61 | 58.32 | 58.32 | 0.0 (0.0%) | 85,900 |
| 13 Feb 2023 | USD | 57.64 | 58.61 | 57.64 | 58.32 | 58.32 | +0.72 (+1.25%) | 106,000 |
| 10 Feb 2023 | USD | 57.56 | 57.94 | 57.3 | 57.6 | 57.6 | -0.13 (-0.23%) | 71,100 |
| 9 Feb 2023 | USD | 59.49 | 59.573 | 57.42 | 57.73 | 57.73 | -1.29 (-2.19%) | 87,400 |
| 8 Feb 2023 | USD | 59.15 | 59.54 | 58.42 | 59.02 | 59.02 | -0.52 (-0.87%) | 115,300 |
| 7 Feb 2023 | USD | 57.71 | 59.825 | 57.54 | 59.54 | 59.54 | +1.1 (+1.88%) | 149,400 |
| 6 Feb 2023 | USD | 58.78 | 59.3 | 57.92 | 58.44 | 58.44 | -0.96 (-1.62%) | 99,400 |
| 3 Feb 2023 | USD | 59.63 | 60.51 | 59.265 | 59.4 | 59.4 | -0.69 (-1.15%) | 194,600 |
| 2 Feb 2023 | USD | 59.25 | 60.47 | 59.035 | 60.09 | 60.09 | +1.19 (+2.02%) | 174,800 |
