| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 58.87 | 59.84 | 58.35 | 58.9 | 58.9 | -0.37 (-0.62%) | 189,400 |
| 31 Jan 2023 | USD | 58.73 | 59.46 | 58.73 | 59.27 | 59.27 | +0.88 (+1.51%) | 302,600 |
| 30 Jan 2023 | USD | 57.86 | 58.77 | 57.86 | 58.39 | 58.39 | +0.05 (+0.09%) | 154,300 |
| 27 Jan 2023 | USD | 57.28 | 58.85 | 57.27 | 58.34 | 58.34 | +0.6 (+1.04%) | 152,200 |
| 26 Jan 2023 | USD | 56.53 | 57.74 | 55.74 | 57.74 | 57.74 | +1.65 (+2.94%) | 133,700 |
| 25 Jan 2023 | USD | 55.13 | 56.16 | 54.61 | 56.09 | 56.09 | +0.4 (+0.72%) | 247,800 |
| 24 Jan 2023 | USD | 55.93 | 56.96 | 55.46 | 55.69 | 55.69 | -0.13 (-0.23%) | 110,800 |
| 23 Jan 2023 | USD | 54.81 | 55.86 | 54.755 | 55.82 | 55.82 | +0.93 (+1.69%) | 136,800 |
| 20 Jan 2023 | USD | 55.43 | 56.61 | 54.54 | 54.89 | 54.89 | -0.14 (-0.25%) | 162,400 |
| 19 Jan 2023 | USD | 56.17 | 56.55 | 55.02 | 55.03 | 55.03 | -1.29 (-2.29%) | 125,700 |
| 18 Jan 2023 | USD | 57.84 | 58.22 | 56.02 | 56.32 | 56.32 | -1.35 (-2.34%) | 272,800 |
| 17 Jan 2023 | USD | 58.83 | 59.04 | 57.65 | 57.67 | 57.67 | -1.01 (-1.72%) | 131,100 |
| 13 Jan 2023 | USD | 58.42 | 59.08 | 57.675 | 58.68 | 58.68 | +0.08 (+0.14%) | 108,900 |
| 12 Jan 2023 | USD | 57.63 | 58.68 | 57.34 | 58.6 | 58.6 | +0.81 (+1.40%) | 164,700 |
| 11 Jan 2023 | USD | 55.62 | 57.82 | 55.62 | 57.79 | 57.79 | +2.3 (+4.14%) | 168,800 |
| 10 Jan 2023 | USD | 53.48 | 55.7 | 53.3 | 55.49 | 55.49 | +2.15 (+4.03%) | 192,800 |
| 9 Jan 2023 | USD | 53.85 | 54.17 | 53.29 | 53.34 | 53.34 | -0.4 (-0.74%) | 476,100 |
| 6 Jan 2023 | USD | 52.96 | 54.175 | 52.705 | 53.74 | 53.74 | +1.63 (+3.13%) | 289,500 |
| 5 Jan 2023 | USD | 53.14 | 53.55 | 52.04 | 52.11 | 52.11 | -1.03 (-1.94%) | 178,000 |
| 4 Jan 2023 | USD | 54.61 | 54.87 | 53.05 | 53.14 | 53.14 | -0.87 (-1.61%) | 172,200 |
| 3 Jan 2023 | USD | 54.84 | 55.2 | 53.85 | 54.01 | 54.01 | -0.33 (-0.61%) | 295,700 |
| 30 Dec 2022 | USD | 54.59 | 54.65 | 53.33 | 54.34 | 54.34 | -0.65 (-1.18%) | 176,000 |
| 29 Dec 2022 | USD | 54.64 | 55.32 | 54.18 | 54.99 | 54.99 | +0.93 (+1.72%) | 165,100 |
| 28 Dec 2022 | USD | 55.59 | 55.83 | 53.91 | 54.06 | 54.06 | -1.32 (-2.38%) | 118,400 |
| 27 Dec 2022 | USD | 55.22 | 55.87 | 54.95 | 55.38 | 55.38 | -0.31 (-0.56%) | 78,800 |
| 23 Dec 2022 | USD | 55.19 | 55.76 | 54.82 | 55.69 | 55.69 | +0.49 (+0.89%) | 83,300 |
| 22 Dec 2022 | USD | 55.02 | 55.23 | 54.1 | 55.2 | 55.2 | -0.04 (-0.07%) | 136,600 |
| 21 Dec 2022 | USD | 55.83 | 56 | 54.77 | 55.24 | 55.24 | -0.41 (-0.74%) | 196,100 |
| 20 Dec 2022 | USD | 55.78 | 56.47 | 55.36 | 55.65 | 55.65 | +0.06 (+0.11%) | 231,900 |
| 19 Dec 2022 | USD | 54.85 | 56.13 | 54.301 | 55.59 | 55.59 | +1.06 (+1.94%) | 233,000 |
