| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 54.85 | 56.13 | 54.301 | 55.59 | 55.59 | +1.06 (+1.94%) | 233,000 |
| 16 Dec 2022 | USD | 54.67 | 55.469 | 53.7 | 54.53 | 54.53 | -1.01 (-1.82%) | 1,559,400 |
| 15 Dec 2022 | USD | 57.04 | 57.04 | 55.48 | 55.54 | 55.54 | -1.94 (-3.38%) | 171,000 |
| 14 Dec 2022 | USD | 58.1 | 58.38 | 57.31 | 57.48 | 57.48 | -0.41 (-0.71%) | 210,000 |
| 13 Dec 2022 | USD | 60.69 | 60.75 | 57.79 | 57.89 | 57.89 | -1.34 (-2.26%) | 217,600 |
| 12 Dec 2022 | USD | 58.69 | 59.24 | 57.68 | 59.23 | 59.23 | +0.28 (+0.47%) | 180,500 |
| 9 Dec 2022 | USD | 60.67 | 61.32 | 58.56 | 58.95 | 58.95 | -0.31 (-0.52%) | 157,600 |
| 8 Dec 2022 | USD | 58.77 | 60.33 | 58.52 | 59.26 | 59.26 | +0.98 (+1.68%) | 104,800 |
| 7 Dec 2022 | USD | 60.7 | 60.825 | 58.24 | 58.28 | 58.28 | -2.57 (-4.22%) | 162,800 |
| 6 Dec 2022 | USD | 61.57 | 62.115 | 60.62 | 60.85 | 60.85 | -0.36 (-0.59%) | 201,100 |
| 5 Dec 2022 | USD | 62.27 | 62.27 | 59.645 | 61.21 | 61.21 | -1.8 (-2.86%) | 285,200 |
| 2 Dec 2022 | USD | 62.08 | 63.37 | 61.724 | 63.01 | 63.01 | +0.25 (+0.40%) | 204,500 |
| 1 Dec 2022 | USD | 61.22 | 62.87 | 60.3 | 62.76 | 62.76 | +1.66 (+2.72%) | 282,900 |
| 30 Nov 2022 | USD | 58.98 | 61.24 | 58.05 | 61.1 | 61.1 | +2.08 (+3.52%) | 247,500 |
| 29 Nov 2022 | USD | 58.01 | 59.05 | 57.75 | 59.02 | 59.02 | +0.73 (+1.25%) | 145,300 |
| 28 Nov 2022 | USD | 58.88 | 59.47 | 57.41 | 58.29 | 58.29 | -1.09 (-1.84%) | 145,400 |
| 25 Nov 2022 | USD | 59.06 | 60.21 | 58.96 | 59.38 | 59.38 | +0.51 (+0.87%) | 66,500 |
| 23 Nov 2022 | USD | 59.45 | 60.11 | 58.73 | 58.87 | 58.87 | -0.78 (-1.31%) | 160,300 |
| 22 Nov 2022 | USD | 60.64 | 61.06 | 59.61 | 59.65 | 59.65 | -0.67 (-1.11%) | 128,700 |
| 21 Nov 2022 | USD | 59.18 | 60.839 | 59.18 | 60.32 | 60.32 | +0.9 (+1.51%) | 167,100 |
| 18 Nov 2022 | USD | 60.25 | 60.44 | 58.65 | 59.42 | 59.42 | +0.3 (+0.51%) | 182,000 |
| 17 Nov 2022 | USD | 58.44 | 59.41 | 58.23 | 59.12 | 59.12 | -0.09 (-0.15%) | 178,300 |
| 16 Nov 2022 | USD | 59.07 | 59.35 | 58.45 | 59.21 | 59.21 | -0.44 (-0.74%) | 261,600 |
| 15 Nov 2022 | USD | 59.57 | 60.39 | 58.86 | 59.65 | 59.65 | +0.7 (+1.19%) | 139,400 |
| 14 Nov 2022 | USD | 58.46 | 59.419 | 57.885 | 58.95 | 58.95 | +0.15 (+0.26%) | 215,800 |
| 11 Nov 2022 | USD | 57.55 | 59.94 | 57.05 | 58.8 | 58.8 | +1.19 (+2.07%) | 252,600 |
| 10 Nov 2022 | USD | 58 | 58.41 | 57.235 | 57.61 | 57.61 | +1.77 (+3.17%) | 244,800 |
| 9 Nov 2022 | USD | 56.17 | 57.145 | 55.43 | 55.84 | 55.84 | -0.59 (-1.05%) | 213,000 |
| 8 Nov 2022 | USD | 57.77 | 58.88 | 54.45 | 56.43 | 56.43 | -2.89 (-4.87%) | 425,800 |
| 7 Nov 2022 | USD | 60.88 | 60.88 | 59.14 | 59.32 | 59.32 | -1.35 (-2.23%) | 171,300 |
