| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 56.16 | 56.16 | 53.985 | 54.53 | 54.53 | -2.27 (-4.00%) | 114,400 |
| 22 Sep 2022 | USD | 57.03 | 57.325 | 55.81 | 56.8 | 56.8 | -0.49 (-0.86%) | 187,500 |
| 21 Sep 2022 | USD | 58.14 | 58.78 | 57.15 | 57.29 | 57.29 | -0.09 (-0.16%) | 112,200 |
| 20 Sep 2022 | USD | 57.38 | 57.52 | 56.69 | 57.38 | 57.38 | -0.73 (-1.26%) | 141,000 |
| 19 Sep 2022 | USD | 55.77 | 58.52 | 55.77 | 58.11 | 58.11 | +1.96 (+3.49%) | 143,900 |
| 16 Sep 2022 | USD | 56.02 | 56.27 | 55 | 56.15 | 56.15 | -0.83 (-1.46%) | 382,000 |
| 15 Sep 2022 | USD | 56.25 | 57.13 | 56.25 | 56.98 | 56.98 | -0.07 (-0.12%) | 204,800 |
| 14 Sep 2022 | USD | 57.01 | 57.19 | 56.341 | 57.05 | 57.05 | -0.34 (-0.59%) | 119,400 |
| 13 Sep 2022 | USD | 58.15 | 58.845 | 57.195 | 57.39 | 57.39 | -2.32 (-3.89%) | 111,300 |
| 12 Sep 2022 | USD | 59.27 | 59.76 | 58.58 | 59.71 | 59.71 | +0.68 (+1.15%) | 118,600 |
| 9 Sep 2022 | USD | 59.54 | 59.54 | 58.59 | 59.03 | 59.03 | +0.08 (+0.14%) | 84,800 |
| 8 Sep 2022 | USD | 58.48 | 59.535 | 58.08 | 58.95 | 58.95 | -0.32 (-0.54%) | 106,300 |
| 7 Sep 2022 | USD | 57.3 | 59.3 | 57.3 | 59.27 | 59.27 | +2.06 (+3.60%) | 185,200 |
| 6 Sep 2022 | USD | 56.39 | 57.45 | 55.49 | 57.21 | 57.21 | +0.83 (+1.47%) | 201,200 |
| 2 Sep 2022 | USD | 57.64 | 57.68 | 55.925 | 56.38 | 56.38 | -1.09 (-1.90%) | 157,100 |
| 1 Sep 2022 | USD | 58.15 | 58.415 | 57.05 | 57.47 | 57.47 | -0.98 (-1.68%) | 195,800 |
| 31 Aug 2022 | USD | 59.97 | 60 | 58.01 | 58.45 | 58.45 | -1.25 (-2.09%) | 283,400 |
| 30 Aug 2022 | USD | 61.26 | 61.28 | 59.14 | 59.7 | 59.7 | -1.23 (-2.02%) | 158,200 |
| 29 Aug 2022 | USD | 60.86 | 62.09 | 60.07 | 60.93 | 60.93 | -1.11 (-1.79%) | 136,200 |
| 26 Aug 2022 | USD | 63.93 | 63.93 | 61.93 | 62.04 | 62.04 | -2.16 (-3.36%) | 96,300 |
| 25 Aug 2022 | USD | 62.55 | 64.25 | 62.51 | 64.2 | 64.2 | +1.49 (+2.38%) | 104,300 |
| 24 Aug 2022 | USD | 62.5 | 63.47 | 61.87 | 62.71 | 62.71 | +0.27 (+0.43%) | 112,800 |
| 23 Aug 2022 | USD | 62.33 | 63.4 | 62.27 | 62.44 | 62.44 | +0.02 (+0.03%) | 132,300 |
| 22 Aug 2022 | USD | 63.01 | 63.874 | 61.61 | 62.42 | 62.42 | -1.86 (-2.89%) | 140,100 |
| 19 Aug 2022 | USD | 64.25 | 64.29 | 63.44 | 64.28 | 64.28 | -0.13 (-0.20%) | 216,600 |
| 18 Aug 2022 | USD | 63.01 | 64.72 | 63.01 | 64.41 | 64.41 | +0.95 (+1.50%) | 143,100 |
| 17 Aug 2022 | USD | 64.22 | 64.47 | 63.25 | 63.46 | 63.46 | -1.25 (-1.93%) | 305,500 |
| 16 Aug 2022 | USD | 64.63 | 65.8 | 64.6 | 64.71 | 64.71 | -0.28 (-0.43%) | 179,900 |
| 15 Aug 2022 | USD | 63.9 | 65.17 | 63.54 | 64.99 | 64.99 | +0.15 (+0.23%) | 159,500 |
| 12 Aug 2022 | USD | 64.09 | 65.33 | 62.79 | 64.84 | 64.84 | +1.12 (+1.76%) | 176,600 |
