| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 64 | 64.97 | 63.63 | 63.72 | 63.72 | -0.34 (-0.53%) | 144,000 |
| 10 Aug 2022 | USD | 62.25 | 64.51 | 62.25 | 64.06 | 64.06 | +2.06 (+3.32%) | 163,800 |
| 9 Aug 2022 | USD | 61.81 | 62.16 | 61.22 | 62 | 62 | +0.13 (+0.21%) | 252,100 |
| 8 Aug 2022 | USD | 60.24 | 63.23 | 60.24 | 61.87 | 61.87 | +1.43 (+2.37%) | 344,300 |
| 5 Aug 2022 | USD | 58.25 | 60.48 | 57.88 | 60.44 | 60.44 | +1.51 (+2.56%) | 246,100 |
| 4 Aug 2022 | USD | 53.36 | 59.255 | 53.36 | 58.93 | 58.93 | +7.63 (+14.87%) | 303,400 |
| 3 Aug 2022 | USD | 52.26 | 52.33 | 51.015 | 51.3 | 51.3 | -0.48 (-0.93%) | 108,600 |
| 2 Aug 2022 | USD | 52.05 | 52.52 | 51.56 | 51.78 | 51.78 | -0.34 (-0.65%) | 144,200 |
| 1 Aug 2022 | USD | 51.08 | 52.655 | 51.08 | 52.12 | 52.12 | +0.56 (+1.09%) | 120,600 |
| 29 Jul 2022 | USD | 51.81 | 52.13 | 51.43 | 51.56 | 51.56 | +0.12 (+0.23%) | 143,400 |
| 28 Jul 2022 | USD | 50.29 | 51.59 | 50.13 | 51.44 | 51.44 | +1.74 (+3.50%) | 162,300 |
| 27 Jul 2022 | USD | 48.89 | 50.125 | 48.78 | 49.7 | 49.7 | +0.81 (+1.66%) | 110,700 |
| 26 Jul 2022 | USD | 48.04 | 49.49 | 48.04 | 48.89 | 48.89 | +0.38 (+0.78%) | 105,300 |
| 25 Jul 2022 | USD | 48.02 | 48.95 | 47.85 | 48.51 | 48.51 | +0.26 (+0.54%) | 121,000 |
| 22 Jul 2022 | USD | 48.74 | 49.05 | 47.59 | 48.25 | 48.25 | -0.63 (-1.29%) | 144,000 |
| 21 Jul 2022 | USD | 47.35 | 48.92 | 46.973 | 48.88 | 48.88 | +0.91 (+1.90%) | 163,300 |
| 20 Jul 2022 | USD | 47.12 | 48.26 | 46.79 | 47.97 | 47.97 | +0.89 (+1.89%) | 263,900 |
| 19 Jul 2022 | USD | 46.27 | 47.515 | 45.97 | 47.08 | 47.08 | +1.4 (+3.06%) | 218,200 |
| 18 Jul 2022 | USD | 45.94 | 46.53 | 45.48 | 45.68 | 45.68 | -0.06 (-0.13%) | 109,900 |
| 15 Jul 2022 | USD | 46.02 | 46.22 | 44.74 | 45.74 | 45.74 | +0.95 (+2.12%) | 156,800 |
| 14 Jul 2022 | USD | 43.95 | 44.87 | 43.52 | 44.79 | 44.79 | +0.07 (+0.16%) | 103,800 |
| 13 Jul 2022 | USD | 44.75 | 45.035 | 43.85 | 44.72 | 44.72 | -0.29 (-0.64%) | 91,700 |
| 12 Jul 2022 | USD | 44.68 | 45.7 | 44.68 | 45.01 | 45.01 | -0.08 (-0.18%) | 142,500 |
| 11 Jul 2022 | USD | 45.1 | 45.6 | 44.79 | 45.09 | 45.09 | -0.4 (-0.88%) | 78,200 |
| 8 Jul 2022 | USD | 45.77 | 45.8 | 44.94 | 45.49 | 45.49 | -0.21 (-0.46%) | 103,600 |
| 7 Jul 2022 | USD | 45.78 | 46.46 | 45.68 | 45.7 | 45.7 | +0.29 (+0.64%) | 100,200 |
| 6 Jul 2022 | USD | 45.66 | 46.06 | 44.535 | 45.41 | 45.41 | -0.74 (-1.60%) | 131,500 |
| 5 Jul 2022 | USD | 45.44 | 46.225 | 44.16 | 46.15 | 46.15 | -0.16 (-0.35%) | 218,200 |
| 1 Jul 2022 | USD | 46.03 | 46.99 | 45.53 | 46.31 | 46.31 | -0.12 (-0.26%) | 145,500 |
| 30 Jun 2022 | USD | 45.06 | 46.55 | 44.94 | 46.43 | 46.43 | +0.7 (+1.53%) | 201,400 |
