| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 86.63 | 87.38 | 85.52 | 87.37 | 87.37 | +1.35 (+1.57%) | 181,107 |
| 20 Aug 2024 | USD | 86.41 | 87.17 | 85.13 | 86.02 | 86.02 | -0.65 (-0.75%) | 298,494 |
| 19 Aug 2024 | USD | 83.75 | 86.75 | 83.75 | 86.67 | 86.67 | +3.01 (+3.60%) | 377,943 |
| 16 Aug 2024 | USD | 85.27 | 86.38 | 83.3 | 83.66 | 83.66 | -1.88 (-2.20%) | 165,089 |
| 15 Aug 2024 | USD | 86.03 | 86.03 | 83.73 | 85.54 | 85.54 | +2.11 (+2.53%) | 198,850 |
| 14 Aug 2024 | USD | 83.75 | 84.33 | 82.7 | 83.43 | 83.43 | -0.04 (-0.05%) | 400,426 |
| 13 Aug 2024 | USD | 81.88 | 83.57 | 81.115 | 83.47 | 83.47 | +2.04 (+2.51%) | 234,202 |
| 12 Aug 2024 | USD | 83.26 | 83.3 | 78.72 | 81.43 | 81.43 | +0.1 (+0.12%) | 435,693 |
| 9 Aug 2024 | USD | 82.09 | 82.16 | 80.9 | 81.33 | 81.33 | -0.77 (-0.94%) | 301,659 |
| 8 Aug 2024 | USD | 80.55 | 82.86 | 80.11 | 82.1 | 82.1 | +2.99 (+3.78%) | 340,784 |
| 7 Aug 2024 | USD | 81.58 | 81.91 | 77.975 | 79.11 | 79.11 | +1.41 (+1.81%) | 499,168 |
| 6 Aug 2024 | USD | 75.63 | 78 | 74.37 | 77.7 | 77.7 | +1.43 (+1.87%) | 436,774 |
| 5 Aug 2024 | USD | 75.31 | 78.1 | 72.75 | 76.27 | 76.27 | -2.85 (-3.60%) | 512,754 |
| 2 Aug 2024 | USD | 86.16 | 86.42 | 78.81 | 79.12 | 79.12 | -11.8 (-12.98%) | 599,900 |
| 1 Aug 2024 | USD | 92.98 | 94.14 | 89.21 | 90.92 | 90.92 | -1.99 (-2.14%) | 361,199 |
| 31 Jul 2024 | USD | 92.34 | 95.5 | 91.92 | 92.91 | 92.91 | +1.18 (+1.29%) | 309,141 |
| 30 Jul 2024 | USD | 92.54 | 93.23 | 91.25 | 91.73 | 91.73 | +0.09 (+0.10%) | 139,988 |
| 29 Jul 2024 | USD | 92.41 | 93.55 | 90.805 | 91.64 | 91.64 | -0.48 (-0.52%) | 135,146 |
| 26 Jul 2024 | USD | 91.87 | 92.8 | 91.02 | 92.12 | 92.12 | +2.39 (+2.66%) | 129,917 |
| 25 Jul 2024 | USD | 88.9 | 91.68 | 87.52 | 89.73 | 89.73 | +1.67 (+1.90%) | 209,594 |
| 24 Jul 2024 | USD | 91.31 | 92.265 | 87.9 | 88.06 | 88.06 | -4.1 (-4.45%) | 174,086 |
| 23 Jul 2024 | USD | 88.84 | 92.56 | 88.84 | 92.16 | 92.16 | +2.61 (+2.91%) | 314,739 |
| 22 Jul 2024 | USD | 89.3 | 90.475 | 87.835 | 89.55 | 89.55 | +1.12 (+1.27%) | 516,479 |
| 19 Jul 2024 | USD | 89.16 | 89.16 | 87.66 | 88.43 | 88.43 | -0.57 (-0.64%) | 278,410 |
| 18 Jul 2024 | USD | 89.23 | 91.915 | 88.46 | 89 | 89 | -0.7 (-0.78%) | 160,277 |
| 17 Jul 2024 | USD | 91.56 | 93 | 89.64 | 89.7 | 89.7 | -3.11 (-3.35%) | 335,984 |
| 16 Jul 2024 | USD | 88.78 | 93.065 | 88.78 | 92.81 | 92.81 | +4.89 (+5.56%) | 338,280 |
| 15 Jul 2024 | USD | 87.7 | 88.91 | 86.23 | 87.92 | 87.92 | +1.22 (+1.41%) | 278,231 |
| 12 Jul 2024 | USD | 86.49 | 88.09 | 86.11 | 86.7 | 86.7 | +1.43 (+1.68%) | 224,541 |
| 11 Jul 2024 | USD | 84.69 | 85.7 | 84.04 | 85.27 | 85.27 | +2.83 (+3.43%) | 224,580 |
