| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 46.61 | 46.61 | 45.02 | 45.73 | 45.73 | -0.77 (-1.66%) | 107,300 |
| 28 Jun 2022 | USD | 47.35 | 48.43 | 46.38 | 46.5 | 46.5 | -0.75 (-1.59%) | 181,200 |
| 27 Jun 2022 | USD | 47.31 | 47.68 | 46.81 | 47.25 | 47.25 | +0.26 (+0.55%) | 197,200 |
| 24 Jun 2022 | USD | 46.27 | 47.65 | 46.27 | 46.99 | 46.99 | +0.96 (+2.09%) | 586,000 |
| 23 Jun 2022 | USD | 46.14 | 46.6 | 45.07 | 46.03 | 46.03 | -0.27 (-0.58%) | 166,200 |
| 22 Jun 2022 | USD | 46.36 | 46.75 | 45.92 | 46.3 | 46.3 | -0.6 (-1.28%) | 166,200 |
| 21 Jun 2022 | USD | 47.08 | 47.565 | 46.175 | 46.9 | 46.9 | +0.54 (+1.16%) | 223,000 |
| 17 Jun 2022 | USD | 46.75 | 47.23 | 45.61 | 46.36 | 46.36 | +0.93 (+2.05%) | 438,600 |
| 16 Jun 2022 | USD | 49.19 | 49.19 | 45.35 | 45.43 | 45.43 | -4.65 (-9.29%) | 343,700 |
| 15 Jun 2022 | USD | 50.67 | 50.93 | 49.49 | 50.08 | 50.08 | -0.08 (-0.16%) | 178,600 |
| 14 Jun 2022 | USD | 50.18 | 50.725 | 49.4 | 50.16 | 50.16 | -0.11 (-0.22%) | 136,000 |
| 13 Jun 2022 | USD | 51.02 | 51.61 | 49.93 | 50.27 | 50.27 | -2.35 (-4.47%) | 195,400 |
| 10 Jun 2022 | USD | 52.94 | 53.27 | 52.22 | 52.62 | 52.62 | -1.16 (-2.16%) | 108,700 |
| 9 Jun 2022 | USD | 53.33 | 54.76 | 53.22 | 53.78 | 53.78 | +0.17 (+0.32%) | 169,400 |
| 8 Jun 2022 | USD | 54.26 | 54.35 | 53.21 | 53.61 | 53.61 | -0.8 (-1.47%) | 101,100 |
| 7 Jun 2022 | USD | 54.05 | 54.5 | 53.65 | 54.41 | 54.41 | -0.18 (-0.33%) | 106,100 |
| 6 Jun 2022 | USD | 53.92 | 54.6 | 53.47 | 54.59 | 54.59 | +1.26 (+2.36%) | 190,900 |
| 3 Jun 2022 | USD | 53.5 | 53.5 | 52.715 | 53.33 | 53.33 | -0.38 (-0.71%) | 112,000 |
| 2 Jun 2022 | USD | 52.81 | 53.99 | 52.56 | 53.71 | 53.71 | +0.8 (+1.51%) | 135,500 |
| 1 Jun 2022 | USD | 53.14 | 53.22 | 52 | 52.91 | 52.91 | +0.04 (+0.08%) | 114,300 |
| 31 May 2022 | USD | 53.83 | 54.44 | 52.69 | 52.87 | 52.87 | -1.6 (-2.94%) | 177,100 |
| 27 May 2022 | USD | 52.82 | 54.47 | 52.82 | 54.47 | 54.47 | +1.88 (+3.57%) | 252,500 |
| 26 May 2022 | USD | 52.58 | 52.99 | 52.37 | 52.59 | 52.59 | +0.66 (+1.27%) | 111,900 |
| 25 May 2022 | USD | 51.49 | 52.67 | 51.36 | 51.93 | 51.93 | +0.07 (+0.13%) | 126,400 |
| 24 May 2022 | USD | 51.54 | 52 | 49.965 | 51.86 | 51.86 | +0.12 (+0.23%) | 206,700 |
| 23 May 2022 | USD | 52.73 | 53.02 | 51.55 | 51.74 | 51.74 | -0.57 (-1.09%) | 171,500 |
| 20 May 2022 | USD | 54.15 | 54.15 | 51.45 | 52.31 | 52.31 | -1.53 (-2.84%) | 167,900 |
| 19 May 2022 | USD | 53.23 | 54.89 | 53.02 | 53.84 | 53.84 | +0.15 (+0.28%) | 266,900 |
| 18 May 2022 | USD | 53.6 | 55.39 | 53.41 | 53.69 | 53.69 | +0.13 (+0.24%) | 299,200 |
| 17 May 2022 | USD | 53.17 | 54.08 | 52.94 | 53.56 | 53.56 | +1.67 (+3.22%) | 228,100 |
