| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 51.89 | 52.31 | 50.91 | 51.89 | 51.89 | -0.27 (-0.52%) | 141,300 |
| 13 May 2022 | USD | 52.07 | 52.88 | 51.88 | 52.16 | 52.16 | +0.66 (+1.28%) | 202,000 |
| 12 May 2022 | USD | 50.16 | 51.51 | 49.565 | 51.5 | 51.5 | +1.14 (+2.26%) | 308,800 |
| 11 May 2022 | USD | 50.64 | 51.47 | 49.63 | 50.36 | 50.36 | +0.04 (+0.08%) | 221,800 |
| 10 May 2022 | USD | 51.11 | 51.665 | 49.4 | 50.32 | 50.32 | -0.46 (-0.91%) | 214,700 |
| 9 May 2022 | USD | 51.78 | 52.07 | 50.62 | 50.78 | 50.78 | -1.62 (-3.09%) | 196,100 |
| 6 May 2022 | USD | 52.87 | 53.425 | 51.54 | 52.4 | 52.4 | -0.66 (-1.24%) | 208,300 |
| 5 May 2022 | USD | 55.4 | 55.57 | 52.43 | 53.06 | 53.06 | -2.75 (-4.93%) | 120,500 |
| 4 May 2022 | USD | 55.45 | 56.43 | 54.45 | 55.81 | 55.81 | +0.95 (+1.73%) | 311,900 |
| 3 May 2022 | USD | 54.34 | 55.37 | 53.43 | 54.86 | 54.86 | +0.58 (+1.07%) | 181,400 |
| 2 May 2022 | USD | 53.68 | 55.58 | 53.02 | 54.28 | 54.28 | +0.75 (+1.40%) | 338,400 |
| 29 Apr 2022 | USD | 52.97 | 54.56 | 52.92 | 53.53 | 53.53 | +0.4 (+0.75%) | 283,800 |
| 28 Apr 2022 | USD | 53.21 | 53.4 | 51.69 | 53.13 | 53.13 | +0.53 (+1.01%) | 146,500 |
| 27 Apr 2022 | USD | 53.03 | 53.67 | 52.14 | 52.6 | 52.6 | -0.51 (-0.96%) | 201,700 |
| 26 Apr 2022 | USD | 53.23 | 53.56 | 52.35 | 53.11 | 53.11 | -0.72 (-1.34%) | 248,200 |
| 25 Apr 2022 | USD | 53.9 | 54 | 52.05 | 53.83 | 53.83 | -0.41 (-0.76%) | 213,100 |
| 22 Apr 2022 | USD | 54.92 | 54.995 | 53.75 | 54.24 | 54.24 | -0.54 (-0.99%) | 195,800 |
| 21 Apr 2022 | USD | 56.78 | 56.89 | 54.47 | 54.78 | 54.78 | -1.3 (-2.32%) | 306,700 |
| 20 Apr 2022 | USD | 56.54 | 57.12 | 55.935 | 56.08 | 56.08 | +0.07 (+0.12%) | 303,400 |
| 19 Apr 2022 | USD | 54.89 | 56.64 | 54.89 | 56.01 | 56.01 | +1.13 (+2.06%) | 139,400 |
| 18 Apr 2022 | USD | 54.28 | 55.32 | 54.28 | 54.88 | 54.88 | +0.44 (+0.81%) | 160,300 |
| 14 Apr 2022 | USD | 55.24 | 55.73 | 54.39 | 54.44 | 54.44 | -0.77 (-1.39%) | 142,900 |
| 13 Apr 2022 | USD | 55.48 | 56.01 | 55.18 | 55.21 | 55.21 | -0.14 (-0.25%) | 169,600 |
| 12 Apr 2022 | USD | 55.26 | 56.43 | 55.23 | 55.35 | 55.35 | +0.5 (+0.91%) | 177,000 |
| 11 Apr 2022 | USD | 54.85 | 55.78 | 54.56 | 54.85 | 54.85 | +0.04 (+0.07%) | 254,000 |
| 8 Apr 2022 | USD | 55.86 | 56.065 | 54.74 | 54.81 | 54.81 | -0.74 (-1.33%) | 198,800 |
| 7 Apr 2022 | USD | 55.38 | 55.85 | 54.65 | 55.55 | 55.55 | +0.26 (+0.47%) | 220,500 |
| 6 Apr 2022 | USD | 55.51 | 55.785 | 54.61 | 55.29 | 55.29 | -0.61 (-1.09%) | 238,200 |
| 5 Apr 2022 | USD | 57.11 | 57.69 | 55.515 | 55.9 | 55.9 | -1.37 (-2.39%) | 219,700 |
| 4 Apr 2022 | USD | 58 | 58 | 56.42 | 57.27 | 57.27 | -0.73 (-1.26%) | 234,100 |
