| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 52.02 | 52.13 | 50.82 | 50.83 | 50.83 | -0.98 (-1.89%) | 95,500 |
| 8 Oct 2021 | USD | 51.9 | 52.91 | 51.78 | 51.81 | 51.81 | -0.06 (-0.12%) | 109,208 |
| 7 Oct 2021 | USD | 52 | 52.89 | 51.74 | 51.87 | 51.87 | +0.25 (+0.48%) | 200,712 |
| 6 Oct 2021 | USD | 50.72 | 51.66 | 50.21 | 51.62 | 51.62 | +0.32 (+0.62%) | 191,722 |
| 5 Oct 2021 | USD | 50.7 | 51.63 | 50.13 | 51.3 | 51.3 | +1.51 (+3.03%) | 328,264 |
| 4 Oct 2021 | USD | 51.17 | 51.54 | 49.62 | 49.79 | 49.79 | -1.62 (-3.15%) | 144,034 |
| 1 Oct 2021 | USD | 50.26 | 51.91 | 50.1 | 51.41 | 51.41 | +1.24 (+2.47%) | 241,608 |
| 30 Sep 2021 | USD | 51.89 | 51.92 | 50.13 | 50.17 | 50.17 | -1.39 (-2.70%) | 271,919 |
| 29 Sep 2021 | USD | 50.7 | 51.68 | 50.41 | 51.56 | 51.56 | +1.3 (+2.59%) | 264,892 |
| 28 Sep 2021 | USD | 50.52 | 50.77 | 49.73 | 50.26 | 50.26 | -0.38 (-0.75%) | 205,317 |
| 27 Sep 2021 | USD | 49.2 | 51.29 | 49.09 | 50.64 | 50.64 | +1.76 (+3.60%) | 190,756 |
| 24 Sep 2021 | USD | 49.95 | 50.065 | 48.86 | 48.88 | 48.88 | -1.14 (-2.28%) | 233,795 |
| 23 Sep 2021 | USD | 49.5 | 50.39 | 48.77 | 50.02 | 50.02 | +0.77 (+1.56%) | 178,998 |
| 22 Sep 2021 | USD | 48.75 | 49.69 | 48.35 | 49.25 | 49.25 | +0.75 (+1.55%) | 259,265 |
| 21 Sep 2021 | USD | 50.27 | 50.27 | 48.5 | 48.5 | 48.5 | -1.4 (-2.81%) | 262,380 |
| 20 Sep 2021 | USD | 49.45 | 50.14 | 48.62 | 49.9 | 49.9 | -0.35 (-0.70%) | 343,469 |
| 17 Sep 2021 | USD | 50.51 | 50.77 | 49.73 | 50.25 | 50.25 | +0.48 (+0.96%) | 924,319 |
| 16 Sep 2021 | USD | 49.68 | 50.26 | 49.07 | 49.77 | 49.77 | +0.32 (+0.65%) | 443,895 |
| 15 Sep 2021 | USD | 48.44 | 49.53 | 48.27 | 49.45 | 49.45 | +0.9 (+1.85%) | 211,311 |
| 14 Sep 2021 | USD | 49.51 | 49.53 | 48.18 | 48.55 | 48.55 | -0.78 (-1.58%) | 159,165 |
| 13 Sep 2021 | USD | 49.47 | 50.18 | 48.94 | 49.33 | 49.33 | +0.17 (+0.35%) | 144,780 |
| 10 Sep 2021 | USD | 49.11 | 49.99 | 49.11 | 49.16 | 49.16 | +0.23 (+0.47%) | 243,493 |
| 9 Sep 2021 | USD | 48.96 | 49.22 | 48.26 | 48.93 | 48.93 | -0.33 (-0.67%) | 220,199 |
| 8 Sep 2021 | USD | 49.37 | 49.63 | 48.8 | 49.26 | 49.26 | -0.46 (-0.93%) | 140,289 |
| 7 Sep 2021 | USD | 50.78 | 50.78 | 49.66 | 49.72 | 49.72 | -0.92 (-1.82%) | 133,989 |
| 3 Sep 2021 | USD | 50.28 | 51.04 | 50.15 | 50.64 | 50.64 | -0.54 (-1.06%) | 193,774 |
| 2 Sep 2021 | USD | 50.57 | 51.48 | 50.21 | 51.18 | 51.18 | +0.81 (+1.61%) | 205,554 |
| 1 Sep 2021 | USD | 51.3 | 51.54 | 49.78 | 50.37 | 50.37 | -0.45 (-0.89%) | 137,344 |
| 31 Aug 2021 | USD | 51.21 | 51.89 | 50.63 | 50.82 | 50.82 | -0.67 (-1.30%) | 432,307 |
| 30 Aug 2021 | USD | 52.49 | 52.53 | 51.45 | 51.49 | 51.49 | -0.74 (-1.42%) | 124,634 |
