| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 51.1 | 52.89 | 51.03 | 52.23 | 52.23 | +1.1 (+2.15%) | 195,207 |
| 26 Aug 2021 | USD | 52.05 | 52.05 | 51.0675 | 51.13 | 51.13 | -0.81 (-1.56%) | 187,193 |
| 25 Aug 2021 | USD | 51.44 | 52.5 | 51.14 | 51.94 | 51.94 | +0.62 (+1.21%) | 226,128 |
| 24 Aug 2021 | USD | 51.16 | 51.34 | 50.47 | 51.32 | 51.32 | +0.2 (+0.39%) | 141,895 |
| 23 Aug 2021 | USD | 50.81 | 51.3099 | 50.36 | 51.12 | 51.12 | +0.55 (+1.09%) | 243,766 |
| 20 Aug 2021 | USD | 48.97 | 50.6 | 48.89 | 50.57 | 50.57 | +1.67 (+3.42%) | 327,985 |
| 19 Aug 2021 | USD | 48.81 | 49.29 | 48.51 | 48.9 | 48.9 | -0.48 (-0.97%) | 242,392 |
| 18 Aug 2021 | USD | 48.92 | 49.67 | 48.87 | 49.38 | 49.38 | +0.21 (+0.43%) | 281,831 |
| 17 Aug 2021 | USD | 49.76 | 50.07 | 48.77 | 49.17 | 49.17 | -1.27 (-2.52%) | 189,705 |
| 16 Aug 2021 | USD | 50.34 | 50.905 | 49.49 | 50.44 | 50.44 | -0.44 (-0.86%) | 225,456 |
| 13 Aug 2021 | USD | 50.87 | 51.125 | 50.5 | 50.88 | 50.88 | -0.29 (-0.57%) | 129,514 |
| 12 Aug 2021 | USD | 51.5 | 52 | 50.5 | 51.17 | 51.17 | +0.04 (+0.08%) | 374,620 |
| 11 Aug 2021 | USD | 51.13 | 52.08 | 50.45 | 51.13 | 51.13 | +0.81 (+1.61%) | 1,158,807 |
| 10 Aug 2021 | USD | 50.1 | 50.62 | 49.29 | 50.32 | 50.32 | +0.02 (+0.04%) | 1,132,790 |
| 9 Aug 2021 | USD | 50.79 | 51.41 | 50.28 | 50.3 | 50.3 | -1.06 (-2.06%) | 139,012 |
| 6 Aug 2021 | USD | 52.13 | 52.48 | 51.05 | 51.36 | 51.36 | -0.06 (-0.12%) | 208,863 |
| 5 Aug 2021 | USD | 50.38 | 52.1 | 50.38 | 51.42 | 51.42 | -0.68 (-1.31%) | 468,677 |
| 4 Aug 2021 | USD | 52.9 | 53.3 | 51.58 | 52.1 | 52.1 | -1.75 (-3.25%) | 392,617 |
| 3 Aug 2021 | USD | 54.12 | 54.44 | 53.02 | 53.85 | 53.85 | +0.21 (+0.39%) | 250,750 |
| 2 Aug 2021 | USD | 54.91 | 56.44 | 53.52 | 53.64 | 53.64 | -1.12 (-2.05%) | 144,395 |
| 30 Jul 2021 | USD | 55 | 55.88 | 54.54 | 54.76 | 54.76 | -0.34 (-0.62%) | 162,980 |
| 29 Jul 2021 | USD | 54.99 | 55.56 | 54.6 | 55.1 | 55.1 | +0.41 (+0.75%) | 97,765 |
| 28 Jul 2021 | USD | 53.84 | 55.44 | 53.18 | 54.69 | 54.69 | +1.15 (+2.15%) | 158,550 |
| 27 Jul 2021 | USD | 52.04 | 53.61 | 52.04 | 53.54 | 53.54 | +0.81 (+1.54%) | 223,253 |
| 26 Jul 2021 | USD | 53.06 | 53.81 | 52.44 | 52.73 | 52.73 | +0.14 (+0.27%) | 177,526 |
| 23 Jul 2021 | USD | 52.63 | 52.7 | 51.77 | 52.59 | 52.59 | +0.48 (+0.92%) | 138,141 |
| 22 Jul 2021 | USD | 53.41 | 53.53 | 52.09 | 52.11 | 52.11 | -1.47 (-2.74%) | 225,135 |
| 21 Jul 2021 | USD | 53.65 | 54.7142 | 53.57 | 53.58 | 53.58 | +0.46 (+0.87%) | 182,445 |
| 20 Jul 2021 | USD | 52.1 | 54.32 | 51.91 | 53.12 | 53.12 | +1.32 (+2.55%) | 344,561 |
| 19 Jul 2021 | USD | 51.72 | 51.99 | 49.93 | 51.8 | 51.8 | -1 (-1.89%) | 333,760 |
