| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 54.5 | 54.75 | 52.49 | 52.8 | 52.8 | -1.06 (-1.97%) | 311,495 |
| 15 Jul 2021 | USD | 53.96 | 54.84 | 53.66 | 53.86 | 53.86 | -0.68 (-1.25%) | 141,086 |
| 14 Jul 2021 | USD | 55.78 | 56.38 | 54.47 | 54.54 | 54.54 | -0.82 (-1.48%) | 109,307 |
| 13 Jul 2021 | USD | 55.81 | 56.25 | 55.16 | 55.36 | 55.36 | -1 (-1.77%) | 103,796 |
| 12 Jul 2021 | USD | 55.4 | 56.58 | 55.14 | 56.36 | 56.36 | +0.35 (+0.62%) | 126,919 |
| 9 Jul 2021 | USD | 55.62 | 56.73 | 55.62 | 56.01 | 56.01 | +1.38 (+2.53%) | 109,504 |
| 8 Jul 2021 | USD | 54.29 | 55.35 | 53.71 | 54.63 | 54.63 | -0.91 (-1.64%) | 199,448 |
| 7 Jul 2021 | USD | 56.01 | 56.54 | 54.88 | 55.54 | 55.54 | -0.78 (-1.38%) | 176,738 |
| 6 Jul 2021 | USD | 58.09 | 58.09 | 55.91 | 56.32 | 56.32 | -1.72 (-2.96%) | 176,432 |
| 2 Jul 2021 | USD | 58.57 | 58.57 | 57.5 | 58.04 | 58.04 | -0.59 (-1.01%) | 141,973 |
| 1 Jul 2021 | USD | 59.26 | 59.26 | 58.44 | 58.63 | 58.63 | -0.11 (-0.19%) | 168,897 |
| 30 Jun 2021 | USD | 58.78 | 59.49 | 58.18 | 58.74 | 58.74 | -0.04 (-0.07%) | 174,112 |
| 29 Jun 2021 | USD | 59.93 | 60.322 | 58.5 | 58.78 | 58.78 | -1.01 (-1.69%) | 171,359 |
| 28 Jun 2021 | USD | 59.42 | 59.91 | 58.72 | 59.79 | 59.79 | +0.46 (+0.78%) | 251,796 |
| 25 Jun 2021 | USD | 60 | 60.47 | 59.25 | 59.33 | 59.33 | -0.41 (-0.69%) | 534,313 |
| 24 Jun 2021 | USD | 58.3 | 59.78 | 57.64 | 59.74 | 59.74 | +2.01 (+3.48%) | 185,633 |
| 23 Jun 2021 | USD | 57.61 | 58.54 | 57.35 | 57.73 | 57.73 | +0.07 (+0.12%) | 148,255 |
| 22 Jun 2021 | USD | 57.06 | 57.92 | 56.23 | 57.66 | 57.66 | -0.01 (-0.02%) | 135,821 |
| 21 Jun 2021 | USD | 56.88 | 57.974 | 56.63 | 57.67 | 57.67 | +1.6 (+2.85%) | 169,993 |
| 18 Jun 2021 | USD | 58.11 | 58.11 | 55.35 | 56.07 | 56.07 | -1.43 (-2.49%) | 665,510 |
| 17 Jun 2021 | USD | 59.47 | 59.48 | 57.23 | 57.5 | 57.5 | -2.05 (-3.44%) | 161,572 |
| 16 Jun 2021 | USD | 60.08 | 60.08 | 59.01 | 59.55 | 59.55 | -0.79 (-1.31%) | 133,441 |
| 15 Jun 2021 | USD | 60.46 | 60.52 | 59.5482 | 60.34 | 60.34 | -0.12 (-0.20%) | 152,747 |
| 14 Jun 2021 | USD | 61.32 | 61.32 | 60.21 | 60.46 | 60.46 | -0.63 (-1.03%) | 342,897 |
| 11 Jun 2021 | USD | 60.91 | 61.35 | 60.7 | 61.09 | 61.09 | +0.9 (+1.50%) | 122,602 |
| 10 Jun 2021 | USD | 61.44 | 61.44 | 59.86 | 60.19 | 60.19 | -1.02 (-1.67%) | 178,442 |
| 9 Jun 2021 | USD | 61.1 | 61.45 | 60.94 | 61.21 | 61.21 | +0.29 (+0.48%) | 229,503 |
| 8 Jun 2021 | USD | 59.4 | 61.43 | 58.63 | 60.92 | 60.92 | +1.54 (+2.59%) | 302,520 |
| 7 Jun 2021 | USD | 60.16 | 60.29 | 58.27 | 59.38 | 59.38 | -0.77 (-1.28%) | 218,106 |
| 4 Jun 2021 | USD | 61.48 | 62.05 | 59.81 | 60.15 | 60.15 | -1.03 (-1.68%) | 135,728 |
