| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 81.35 | 82.47 | 80.9 | 82.44 | 82.44 | +1.4 (+1.73%) | 159,106 |
| 9 Jul 2024 | USD | 81.21 | 81.97 | 80.95 | 81.04 | 81.04 | -0.46 (-0.56%) | 154,027 |
| 8 Jul 2024 | USD | 82 | 82.3 | 81.325 | 81.5 | 81.5 | -0.02 (-0.02%) | 175,008 |
| 5 Jul 2024 | USD | 81.46 | 81.56 | 80.27 | 81.52 | 81.52 | -0.48 (-0.59%) | 185,354 |
| 3 Jul 2024 | USD | 82.08 | 83.02 | 81.67 | 82 | 82 | +0.35 (+0.43%) | 88,398 |
| 2 Jul 2024 | USD | 81.02 | 81.895 | 80.54 | 81.65 | 81.65 | +0.89 (+1.10%) | 294,739 |
| 1 Jul 2024 | USD | 83.31 | 83.85 | 80.53 | 80.76 | 80.76 | -2.65 (-3.18%) | 309,540 |
| 28 Jun 2024 | USD | 82.93 | 84.25 | 82.85 | 83.41 | 83.41 | +1 (+1.21%) | 521,002 |
| 27 Jun 2024 | USD | 83.15 | 83.3501 | 82.34 | 82.41 | 82.41 | -0.27 (-0.33%) | 139,183 |
| 26 Jun 2024 | USD | 82.3 | 83.06 | 82.3 | 82.68 | 82.68 | -0.18 (-0.22%) | 309,832 |
| 25 Jun 2024 | USD | 84.33 | 84.33 | 82.3 | 82.86 | 82.86 | -1.18 (-1.40%) | 187,000 |
| 24 Jun 2024 | USD | 84 | 85.155 | 83.89 | 84.04 | 84.04 | +0.19 (+0.23%) | 166,455 |
| 21 Jun 2024 | USD | 83.16 | 83.99 | 82.56 | 83.85 | 83.85 | +0.43 (+0.52%) | 611,113 |
| 20 Jun 2024 | USD | 83.82 | 84.49 | 82.91 | 83.42 | 83.42 | -1.09 (-1.29%) | 113,255 |
| 18 Jun 2024 | USD | 84.52 | 85.205 | 84.27 | 84.51 | 84.51 | -0.21 (-0.25%) | 173,407 |
| 17 Jun 2024 | USD | 83.33 | 84.84 | 82.9 | 84.72 | 84.72 | +1.12 (+1.34%) | 128,805 |
| 14 Jun 2024 | USD | 83.31 | 83.63 | 82.17 | 83.6 | 83.6 | -1.11 (-1.31%) | 199,495 |
| 13 Jun 2024 | USD | 84.63 | 84.91 | 83.35 | 84.71 | 84.71 | -0.25 (-0.29%) | 110,525 |
| 12 Jun 2024 | USD | 85.8 | 87.11 | 84.94 | 84.96 | 84.96 | +1.59 (+1.91%) | 151,392 |
| 11 Jun 2024 | USD | 83.97 | 83.97 | 82.92 | 83.37 | 83.37 | -1.1 (-1.30%) | 141,660 |
| 10 Jun 2024 | USD | 82.33 | 84.52 | 82.27 | 84.47 | 84.47 | +0.84 (+1.00%) | 230,364 |
| 7 Jun 2024 | USD | 84.31 | 85.0782 | 83.135 | 83.63 | 83.63 | -1.13 (-1.33%) | 112,617 |
| 6 Jun 2024 | USD | 85.46 | 85.63 | 84 | 84.76 | 84.76 | -1.09 (-1.27%) | 110,939 |
| 5 Jun 2024 | USD | 84.33 | 86.01 | 83.295 | 85.85 | 85.85 | +1.85 (+2.20%) | 204,717 |
| 4 Jun 2024 | USD | 85.61 | 85.87 | 83.23 | 84 | 84 | -2.2 (-2.55%) | 171,626 |
| 3 Jun 2024 | USD | 88.39 | 88.81 | 85.88 | 86.2 | 86.2 | -1.71 (-1.95%) | 149,362 |
| 31 May 2024 | USD | 88.6 | 89.43 | 86.97 | 87.91 | 87.91 | -0.53 (-0.60%) | 428,422 |
| 30 May 2024 | USD | 86.8 | 88.52 | 86.38 | 88.44 | 88.44 | +1.95 (+2.25%) | 402,453 |
| 29 May 2024 | USD | 85.99 | 86.97 | 85.81 | 86.49 | 86.49 | -0.69 (-0.79%) | 182,052 |
| 28 May 2024 | USD | 87.56 | 87.56 | 86.0347 | 87.18 | 87.18 | -0.06 (-0.07%) | 164,909 |
