| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 62.5 | 63.035 | 60.22 | 62.05 | 62.05 | +0.52 (+0.85%) | 348,114 |
| 8 Mar 2021 | USD | 59.71 | 62.25 | 59.38 | 61.53 | 61.53 | +2.38 (+4.02%) | 260,099 |
| 5 Mar 2021 | USD | 58.63 | 59.23 | 56.815 | 59.15 | 59.15 | +1.93 (+3.37%) | 261,447 |
| 4 Mar 2021 | USD | 58.29 | 58.67 | 56.39 | 57.22 | 57.22 | -0.79 (-1.36%) | 241,477 |
| 3 Mar 2021 | USD | 57.59 | 58.74 | 57.355 | 58.01 | 58.01 | +0.82 (+1.43%) | 258,395 |
| 2 Mar 2021 | USD | 57.49 | 58.1 | 56.58 | 57.19 | 57.19 | -0.34 (-0.59%) | 241,098 |
| 1 Mar 2021 | USD | 58.09 | 58.74 | 56.971 | 57.53 | 57.53 | +0.8 (+1.41%) | 422,209 |
| 26 Feb 2021 | USD | 56.75 | 58.5194 | 54.58 | 56.73 | 56.73 | -0.68 (-1.18%) | 506,455 |
| 25 Feb 2021 | USD | 64 | 64.07 | 57.14 | 57.41 | 57.41 | -10.82 (-15.86%) | 988,363 |
| 24 Feb 2021 | USD | 65.71 | 68.46 | 65.4 | 68.23 | 68.23 | +2.94 (+4.50%) | 298,072 |
| 23 Feb 2021 | USD | 63.94 | 65.49 | 63.28 | 65.29 | 65.29 | +0.89 (+1.38%) | 221,375 |
| 22 Feb 2021 | USD | 64.16 | 65.235 | 63.77 | 64.4 | 64.4 | -0.92 (-1.41%) | 226,192 |
| 19 Feb 2021 | USD | 64.29 | 65.35 | 64.17 | 65.32 | 65.32 | +1.42 (+2.22%) | 160,446 |
| 18 Feb 2021 | USD | 64.5 | 64.84 | 62.965 | 63.9 | 63.9 | -0.83 (-1.28%) | 212,370 |
| 17 Feb 2021 | USD | 64.67 | 65.66 | 63.79 | 64.73 | 64.73 | -0.32 (-0.49%) | 233,872 |
| 16 Feb 2021 | USD | 65 | 65.79 | 64.67 | 65.05 | 65.05 | +0.48 (+0.74%) | 199,819 |
| 12 Feb 2021 | USD | 63.11 | 64.59 | 63.11 | 64.57 | 64.57 | +1.01 (+1.59%) | 133,837 |
| 11 Feb 2021 | USD | 62.79 | 64.09 | 62.49 | 63.56 | 63.56 | +1.1 (+1.76%) | 276,600 |
| 10 Feb 2021 | USD | 62.16 | 62.96 | 61.58 | 62.46 | 62.46 | +0.73 (+1.18%) | 216,235 |
| 9 Feb 2021 | USD | 61.6 | 62.28 | 60.315 | 61.73 | 61.73 | -0.03 (-0.05%) | 257,780 |
| 8 Feb 2021 | USD | 61.9 | 62.2528 | 61.14 | 61.76 | 61.76 | +0.23 (+0.37%) | 276,957 |
| 5 Feb 2021 | USD | 61.77 | 61.79 | 60.65 | 61.53 | 61.53 | +0.61 (+1.00%) | 240,842 |
| 4 Feb 2021 | USD | 60.12 | 60.92 | 59.59 | 60.92 | 60.92 | +0.92 (+1.53%) | 135,281 |
| 3 Feb 2021 | USD | 59.93 | 60.1 | 58.95 | 60 | 60 | -0.08 (-0.13%) | 159,357 |
| 2 Feb 2021 | USD | 59.17 | 60.32 | 58.05 | 60.08 | 60.08 | +2.02 (+3.48%) | 185,355 |
| 1 Feb 2021 | USD | 56.27 | 58.45 | 55.7 | 58.06 | 58.06 | +2.27 (+4.07%) | 284,227 |
| 29 Jan 2021 | USD | 57.25 | 57.63 | 55.33 | 55.79 | 55.79 | -1.65 (-2.87%) | 296,544 |
| 28 Jan 2021 | USD | 58.38 | 58.4999 | 57.155 | 57.44 | 57.44 | +0.12 (+0.21%) | 162,460 |
| 27 Jan 2021 | USD | 58.54 | 58.86 | 55.99 | 57.32 | 57.32 | -2.97 (-4.93%) | 279,332 |
| 26 Jan 2021 | USD | 61.7 | 61.7 | 59.57 | 60.29 | 60.29 | -1.1 (-1.79%) | 150,222 |
