| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 63.01 | 63.01 | 60.33 | 61.39 | 61.39 | -1.09 (-1.74%) | 177,770 |
| 22 Jan 2021 | USD | 61.06 | 62.48 | 60.629 | 62.48 | 62.48 | +0.72 (+1.17%) | 199,935 |
| 21 Jan 2021 | USD | 62.27 | 62.29 | 61.58 | 61.76 | 61.76 | -0.25 (-0.40%) | 205,936 |
| 20 Jan 2021 | USD | 61.92 | 62.24 | 60.45 | 62.01 | 62.01 | +0.05 (+0.08%) | 232,930 |
| 19 Jan 2021 | USD | 63.68 | 63.68 | 61.645 | 61.96 | 61.96 | -1.18 (-1.87%) | 220,886 |
| 15 Jan 2021 | USD | 62.86 | 63.4 | 62.01 | 63.14 | 63.14 | -0.86 (-1.34%) | 295,546 |
| 14 Jan 2021 | USD | 62.81 | 64.115 | 62.35 | 64 | 64 | +1.5 (+2.40%) | 329,715 |
| 13 Jan 2021 | USD | 61.76 | 62.9 | 60.86 | 62.5 | 62.5 | +0.84 (+1.36%) | 342,327 |
| 12 Jan 2021 | USD | 61.1 | 61.66 | 60.79 | 61.66 | 61.66 | +0.68 (+1.12%) | 380,323 |
| 11 Jan 2021 | USD | 60.31 | 61.36 | 60.31 | 60.98 | 60.98 | -0.02 (-0.03%) | 254,272 |
| 8 Jan 2021 | USD | 61.36 | 61.36 | 60.43 | 61 | 61 | 0.0 (0.0%) | 661,016 |
| 7 Jan 2021 | USD | 60.62 | 62.13 | 60.31 | 61 | 61 | +0.43 (+0.71%) | 328,237 |
| 6 Jan 2021 | USD | 55.89 | 61.66 | 55.65 | 60.57 | 60.57 | +6.09 (+11.18%) | 559,780 |
| 5 Jan 2021 | USD | 53.95 | 56.65 | 53.8 | 54.48 | 54.48 | +0.59 (+1.09%) | 327,774 |
| 4 Jan 2021 | USD | 54.67 | 55.63 | 53.6 | 53.89 | 53.89 | -1.04 (-1.89%) | 271,256 |
| 31 Dec 2020 | USD | 54.65 | 55.36 | 54.18 | 54.93 | 54.93 | +0.22 (+0.40%) | 125,468 |
| 30 Dec 2020 | USD | 54.18 | 54.9895 | 54.045 | 54.71 | 54.71 | +0.81 (+1.50%) | 166,615 |
| 29 Dec 2020 | USD | 55.25 | 55.8 | 53.86 | 53.9 | 53.9 | -1.32 (-2.39%) | 161,576 |
| 28 Dec 2020 | USD | 54.91 | 55.725 | 54.495 | 55.22 | 55.22 | +0.94 (+1.73%) | 234,462 |
| 24 Dec 2020 | USD | 54.31 | 54.44 | 53.87 | 54.28 | 54.28 | -0.26 (-0.48%) | 49,717 |
| 23 Dec 2020 | USD | 54.69 | 55.05 | 53.6211 | 54.54 | 54.54 | +0.37 (+0.68%) | 235,305 |
| 22 Dec 2020 | USD | 53.65 | 54.645 | 53.32 | 54.17 | 54.17 | +0.33 (+0.61%) | 138,134 |
| 21 Dec 2020 | USD | 52.86 | 54.22 | 52.195 | 53.84 | 53.84 | -0.14 (-0.26%) | 254,315 |
| 18 Dec 2020 | USD | 55.13 | 55.79 | 53.28 | 53.98 | 53.98 | -0.93 (-1.69%) | 1,363,283 |
| 17 Dec 2020 | USD | 54.62 | 55.15 | 53.65 | 54.91 | 54.91 | +0.56 (+1.03%) | 199,529 |
| 16 Dec 2020 | USD | 54.8 | 55.05 | 53.97 | 54.35 | 54.35 | +0.12 (+0.22%) | 198,308 |
| 15 Dec 2020 | USD | 52.86 | 54.35 | 52.56 | 54.23 | 54.23 | +1.31 (+2.48%) | 201,430 |
| 14 Dec 2020 | USD | 55.06 | 55.06 | 52.79 | 52.92 | 52.92 | -1.47 (-2.70%) | 253,590 |
| 11 Dec 2020 | USD | 54.25 | 54.99 | 54.08 | 54.39 | 54.39 | -0.35 (-0.64%) | 89,757 |
| 10 Dec 2020 | USD | 54.64 | 55.12 | 54.155 | 54.74 | 54.74 | -0.25 (-0.45%) | 169,493 |
