| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 55.12 | 55.87 | 54.5 | 54.99 | 54.99 | +0.48 (+0.88%) | 176,070 |
| 8 Dec 2020 | USD | 54.2 | 54.9015 | 54.05 | 54.51 | 54.51 | -0.22 (-0.40%) | 226,319 |
| 7 Dec 2020 | USD | 54.59 | 54.95 | 53.67 | 54.73 | 54.73 | -0.02 (-0.04%) | 228,327 |
| 4 Dec 2020 | USD | 53.43 | 54.87 | 53.43 | 54.75 | 54.75 | +2.04 (+3.87%) | 215,472 |
| 3 Dec 2020 | USD | 53.36 | 53.54 | 52.47 | 52.71 | 52.71 | -0.33 (-0.62%) | 119,242 |
| 2 Dec 2020 | USD | 53.03 | 53.39 | 52.44 | 53.04 | 53.04 | +0.15 (+0.28%) | 155,190 |
| 1 Dec 2020 | USD | 53 | 53.43 | 52.24 | 52.89 | 52.89 | +1 (+1.93%) | 254,216 |
| 30 Nov 2020 | USD | 53.76 | 53.76 | 51.41 | 51.89 | 51.89 | -2.53 (-4.65%) | 296,172 |
| 27 Nov 2020 | USD | 53.65 | 54.54 | 53.45 | 54.42 | 54.42 | +0.71 (+1.32%) | 83,271 |
| 25 Nov 2020 | USD | 55.45 | 55.45 | 53.56 | 53.71 | 53.71 | -2.29 (-4.09%) | 238,905 |
| 24 Nov 2020 | USD | 55.28 | 57.26 | 54.32 | 56 | 56 | +1.21 (+2.21%) | 327,650 |
| 23 Nov 2020 | USD | 53.41 | 54.88 | 53.14 | 54.79 | 54.79 | +1.85 (+3.49%) | 232,096 |
| 20 Nov 2020 | USD | 53.69 | 54.72 | 52.63 | 52.94 | 52.94 | -1.32 (-2.43%) | 254,638 |
| 19 Nov 2020 | USD | 53.29 | 54.26 | 53.04 | 54.26 | 54.26 | -0.28 (-0.51%) | 244,550 |
| 18 Nov 2020 | USD | 54.62 | 55.71 | 53.75 | 54.54 | 54.54 | +0.13 (+0.24%) | 407,856 |
| 17 Nov 2020 | USD | 53.06 | 54.47 | 52.235 | 54.41 | 54.41 | +0.96 (+1.80%) | 198,756 |
| 16 Nov 2020 | USD | 52.29 | 53.56 | 51.7 | 53.45 | 53.45 | +2.42 (+4.74%) | 190,855 |
| 13 Nov 2020 | USD | 50.88 | 52.22 | 50.715 | 51.03 | 51.03 | +0.76 (+1.51%) | 189,626 |
| 12 Nov 2020 | USD | 52.38 | 53.28 | 49.22 | 50.27 | 50.27 | -2.57 (-4.86%) | 281,596 |
| 11 Nov 2020 | USD | 54.72 | 54.72 | 52.3 | 52.84 | 52.84 | -1.71 (-3.13%) | 264,616 |
| 10 Nov 2020 | USD | 51.36 | 54.69 | 51.225 | 54.55 | 54.55 | +3.86 (+7.61%) | 366,729 |
| 9 Nov 2020 | USD | 53.17 | 54.77 | 50.46 | 50.69 | 50.69 | +1.42 (+2.88%) | 367,128 |
| 6 Nov 2020 | USD | 50.34 | 50.84 | 49.15 | 49.27 | 49.27 | -0.83 (-1.66%) | 298,346 |
| 5 Nov 2020 | USD | 47.53 | 50.44 | 47.34 | 50.1 | 50.1 | +2.8 (+5.92%) | 261,576 |
| 4 Nov 2020 | USD | 46.91 | 48.25 | 45.22 | 47.3 | 47.3 | -0.56 (-1.17%) | 412,448 |
| 3 Nov 2020 | USD | 47.58 | 48.645 | 46.96 | 47.86 | 47.86 | +0.97 (+2.07%) | 232,709 |
| 2 Nov 2020 | USD | 46.78 | 47.385 | 46.31 | 46.89 | 46.89 | +0.72 (+1.56%) | 318,739 |
| 30 Oct 2020 | USD | 44.99 | 46.74 | 44.99 | 46.17 | 46.17 | +0.65 (+1.43%) | 255,648 |
| 29 Oct 2020 | USD | 44.97 | 46.845 | 44.8572 | 45.52 | 45.52 | +0.53 (+1.18%) | 251,152 |
| 28 Oct 2020 | USD | 45.03 | 45.655 | 44.86 | 44.99 | 44.99 | -1.04 (-2.26%) | 176,913 |
