| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 42.86 | 43.039 | 42 | 42.38 | 42.38 | +0.16 (+0.38%) | 519,405 |
| 31 Jul 2020 | USD | 42.55 | 42.55 | 40.44 | 42.22 | 42.22 | +0.13 (+0.31%) | 445,958 |
| 30 Jul 2020 | USD | 42.25 | 42.51 | 41.82 | 42.09 | 42.09 | -0.91 (-2.12%) | 203,953 |
| 29 Jul 2020 | USD | 42.45 | 43.0799 | 42 | 43 | 43 | +1.01 (+2.41%) | 207,503 |
| 28 Jul 2020 | USD | 41.83 | 42.48 | 41.735 | 41.99 | 41.99 | -0.14 (-0.33%) | 258,829 |
| 27 Jul 2020 | USD | 41.54 | 42.22 | 41.16 | 42.13 | 42.13 | +0.53 (+1.27%) | 116,527 |
| 24 Jul 2020 | USD | 42.56 | 42.72 | 41.52 | 41.6 | 41.6 | -1.07 (-2.51%) | 174,013 |
| 23 Jul 2020 | USD | 42.8 | 43.23 | 42.36 | 42.67 | 42.67 | -0.48 (-1.11%) | 200,543 |
| 22 Jul 2020 | USD | 42.92 | 43.815 | 42.76 | 43.15 | 43.15 | -0.14 (-0.32%) | 240,211 |
| 21 Jul 2020 | USD | 42.83 | 43.99 | 42.7 | 43.29 | 43.29 | +0.86 (+2.03%) | 169,846 |
| 20 Jul 2020 | USD | 42.42 | 42.96 | 42 | 42.43 | 42.43 | -0.42 (-0.98%) | 160,098 |
| 17 Jul 2020 | USD | 43.32 | 43.64 | 42.45 | 42.85 | 42.85 | -0.43 (-0.99%) | 188,515 |
| 16 Jul 2020 | USD | 42.47 | 43.98 | 42.385 | 43.28 | 43.28 | +0.53 (+1.24%) | 299,246 |
| 15 Jul 2020 | USD | 42.52 | 43.35 | 41.93 | 42.75 | 42.75 | +1.38 (+3.34%) | 310,839 |
| 14 Jul 2020 | USD | 39.93 | 41.37 | 39.66 | 41.37 | 41.37 | +1.42 (+3.55%) | 204,401 |
| 13 Jul 2020 | USD | 39.47 | 41.07 | 38.81 | 39.95 | 39.95 | +0.96 (+2.46%) | 289,248 |
| 10 Jul 2020 | USD | 37.81 | 39.02 | 37.51 | 38.99 | 38.99 | +1.33 (+3.53%) | 174,719 |
| 9 Jul 2020 | USD | 38.98 | 39.53 | 37.25 | 37.66 | 37.66 | -1.68 (-4.27%) | 304,559 |
| 8 Jul 2020 | USD | 39.7 | 39.8199 | 38.03 | 39.34 | 39.34 | -0.53 (-1.33%) | 271,147 |
| 7 Jul 2020 | USD | 40.76 | 41.005 | 39.67 | 39.87 | 39.87 | -1.33 (-3.23%) | 230,604 |
| 6 Jul 2020 | USD | 42.1 | 42.3 | 40.7606 | 41.2 | 41.2 | -0.14 (-0.34%) | 124,436 |
| 2 Jul 2020 | USD | 42.02 | 42.53 | 41.13 | 41.34 | 41.34 | +0.24 (+0.58%) | 190,583 |
| 1 Jul 2020 | USD | 42.3 | 42.66 | 41.02 | 41.1 | 41.1 | -1.1 (-2.61%) | 178,622 |
| 30 Jun 2020 | USD | 41.13 | 42.5 | 41.13 | 42.2 | 42.2 | +0.59 (+1.42%) | 250,408 |
| 29 Jun 2020 | USD | 39.78 | 42.045 | 39.78 | 41.61 | 41.61 | +2.2 (+5.58%) | 200,360 |
| 26 Jun 2020 | USD | 40.29 | 40.29 | 38.86 | 39.41 | 39.41 | -0.91 (-2.26%) | 450,837 |
| 25 Jun 2020 | USD | 39.75 | 40.44 | 39.28 | 40.32 | 40.32 | +0.08 (+0.20%) | 310,911 |
| 24 Jun 2020 | USD | 41.36 | 41.75 | 40.18 | 40.24 | 40.24 | -1.76 (-4.19%) | 228,105 |
| 23 Jun 2020 | USD | 41.96 | 42.34 | 41.605 | 42 | 42 | +0.56 (+1.35%) | 293,952 |
| 22 Jun 2020 | USD | 40.63 | 41.52 | 39.99 | 41.44 | 41.44 | +0.61 (+1.49%) | 246,072 |
