| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 41.49 | 41.89 | 40.57 | 40.83 | 40.83 | -0.85 (-2.04%) | 477,089 |
| 18 Jun 2020 | USD | 41.03 | 42.07 | 40.78 | 41.68 | 41.68 | +0.21 (+0.51%) | 227,806 |
| 17 Jun 2020 | USD | 43.7 | 43.7 | 41.29 | 41.47 | 41.47 | -1.81 (-4.18%) | 323,787 |
| 16 Jun 2020 | USD | 43.17 | 44.4244 | 42.94 | 43.28 | 43.28 | +2.19 (+5.33%) | 419,968 |
| 15 Jun 2020 | USD | 37.93 | 41.11 | 37.93 | 41.09 | 41.09 | +1.5 (+3.79%) | 270,643 |
| 12 Jun 2020 | USD | 41.2 | 41.2 | 38.38 | 39.59 | 39.59 | +0.32 (+0.81%) | 430,441 |
| 11 Jun 2020 | USD | 40.39 | 41.08 | 39.15 | 39.27 | 39.27 | -3.04 (-7.19%) | 473,079 |
| 10 Jun 2020 | USD | 43.58 | 43.75 | 42.14 | 42.31 | 42.31 | -1.3 (-2.98%) | 337,456 |
| 9 Jun 2020 | USD | 44.32 | 44.49 | 43.2099 | 43.61 | 43.61 | -1.61 (-3.56%) | 327,871 |
| 8 Jun 2020 | USD | 44.51 | 45.57 | 43.92 | 45.22 | 45.22 | +0.19 (+0.42%) | 291,921 |
| 5 Jun 2020 | USD | 44.45 | 45.87 | 43.28 | 45.03 | 45.03 | +2.43 (+5.70%) | 530,973 |
| 4 Jun 2020 | USD | 41.12 | 43.16 | 40.81 | 42.6 | 42.6 | +0.98 (+2.35%) | 808,477 |
| 3 Jun 2020 | USD | 40.26 | 41.64 | 40.06 | 41.62 | 41.62 | +2.26 (+5.74%) | 387,622 |
| 2 Jun 2020 | USD | 38.27 | 39.46 | 37.89 | 39.36 | 39.36 | +1.6 (+4.24%) | 232,816 |
| 1 Jun 2020 | USD | 38.28 | 38.765 | 37.74 | 37.76 | 37.76 | -0.41 (-1.07%) | 278,003 |
| 29 May 2020 | USD | 37.63 | 38.25 | 36.94 | 38.17 | 38.17 | -0.11 (-0.29%) | 504,007 |
| 28 May 2020 | USD | 40 | 40.05 | 38.05 | 38.28 | 38.28 | -1.47 (-3.70%) | 220,679 |
| 27 May 2020 | USD | 39.32 | 39.86 | 38.28 | 39.75 | 39.75 | +1.57 (+4.11%) | 382,402 |
| 26 May 2020 | USD | 37.22 | 38.75 | 36.85 | 38.18 | 38.18 | +2.46 (+6.89%) | 408,979 |
| 22 May 2020 | USD | 35.58 | 35.99 | 35.065 | 35.72 | 35.72 | +0.17 (+0.48%) | 249,241 |
| 21 May 2020 | USD | 35.25 | 35.77 | 35 | 35.55 | 35.55 | +0.3 (+0.85%) | 354,672 |
| 20 May 2020 | USD | 34.82 | 35.67 | 34.32 | 35.25 | 35.25 | +1.49 (+4.41%) | 237,252 |
| 19 May 2020 | USD | 33.97 | 34.44 | 33.4 | 33.76 | 33.76 | -0.21 (-0.62%) | 414,155 |
| 18 May 2020 | USD | 33.88 | 34.66 | 33.21 | 33.97 | 33.97 | +1.67 (+5.17%) | 448,540 |
| 15 May 2020 | USD | 32.03 | 32.42 | 31.58 | 32.3 | 32.3 | +0.12 (+0.37%) | 226,985 |
| 14 May 2020 | USD | 32 | 32.38 | 31.03 | 32.18 | 32.18 | -0.09 (-0.28%) | 318,151 |
| 13 May 2020 | USD | 32.54 | 33.08 | 31.84 | 32.27 | 32.27 | -0.62 (-1.89%) | 434,591 |
| 12 May 2020 | USD | 33.91 | 33.91 | 32.74 | 32.89 | 32.89 | -0.76 (-2.26%) | 378,312 |
| 11 May 2020 | USD | 31.93 | 33.9 | 31.79 | 33.65 | 33.65 | +1.04 (+3.19%) | 334,869 |
| 8 May 2020 | USD | 33.3 | 33.74 | 32.09 | 32.61 | 32.61 | +0.16 (+0.49%) | 841,296 |
