| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 31.91 | 35.59 | 31.23 | 35.27 | 35.27 | +4.83 (+15.87%) | 513,592 |
| 23 Mar 2020 | USD | 31.79 | 32.345 | 29.21 | 30.44 | 30.44 | -0.72 (-2.31%) | 369,642 |
| 20 Mar 2020 | USD | 30.08 | 32.99 | 29.39 | 31.16 | 31.16 | +0.82 (+2.70%) | 759,629 |
| 19 Mar 2020 | USD | 30.52 | 32.105 | 28.14 | 30.34 | 30.34 | +0.21 (+0.70%) | 477,228 |
| 18 Mar 2020 | USD | 34.01 | 34.74 | 28.82 | 30.13 | 30.13 | -6.85 (-18.52%) | 382,148 |
| 17 Mar 2020 | USD | 33.83 | 37.05 | 31.21 | 36.98 | 36.98 | +3.88 (+11.72%) | 457,913 |
| 16 Mar 2020 | USD | 32.45 | 35.79 | 32.45 | 33.1 | 33.1 | -4.08 (-10.97%) | 306,199 |
| 13 Mar 2020 | USD | 34.43 | 37.18 | 34.02 | 37.18 | 37.18 | +4.25 (+12.91%) | 445,095 |
| 12 Mar 2020 | USD | 34.78 | 36.125 | 32.72 | 32.93 | 32.93 | -4.11 (-11.10%) | 431,483 |
| 11 Mar 2020 | USD | 37.52 | 37.705 | 36.43 | 37.04 | 37.04 | -1.62 (-4.19%) | 285,879 |
| 10 Mar 2020 | USD | 37.62 | 38.925 | 36.67 | 38.66 | 38.66 | +1.91 (+5.20%) | 339,207 |
| 9 Mar 2020 | USD | 36.23 | 39.07 | 36.23 | 36.75 | 36.75 | -4.72 (-11.38%) | 335,096 |
| 6 Mar 2020 | USD | 41.94 | 42.94 | 40.21 | 41.47 | 41.47 | -1.89 (-4.36%) | 278,256 |
| 5 Mar 2020 | USD | 42.83 | 43.965 | 42.58 | 43.36 | 43.36 | -0.44 (-1.00%) | 318,363 |
| 4 Mar 2020 | USD | 43.16 | 43.8 | 42.185 | 43.8 | 43.8 | +1.32 (+3.11%) | 451,071 |
| 3 Mar 2020 | USD | 44.04 | 44.85 | 41.5847 | 42.48 | 42.48 | -1.41 (-3.21%) | 440,644 |
| 2 Mar 2020 | USD | 43 | 44.03 | 41.57 | 43.89 | 43.89 | +0.93 (+2.16%) | 406,691 |
| 28 Feb 2020 | USD | 41.19 | 43.19 | 40.55 | 42.96 | 42.96 | +0.41 (+0.96%) | 747,556 |
| 27 Feb 2020 | USD | 39.3 | 44.23 | 38.22 | 42.55 | 42.55 | +3.12 (+7.91%) | 652,955 |
| 26 Feb 2020 | USD | 41.19 | 41.5546 | 39.43 | 39.43 | 39.43 | -1.59 (-3.88%) | 281,539 |
| 25 Feb 2020 | USD | 43.58 | 43.58 | 40.83 | 41.02 | 41.02 | -2.34 (-5.40%) | 280,891 |
| 24 Feb 2020 | USD | 42.99 | 43.6125 | 42.56 | 43.36 | 43.36 | -1.03 (-2.32%) | 219,601 |
| 21 Feb 2020 | USD | 45.55 | 45.6 | 44.2 | 44.39 | 44.39 | -1.21 (-2.65%) | 165,425 |
| 20 Feb 2020 | USD | 44.64 | 46.1 | 44.57 | 45.6 | 45.6 | +0.84 (+1.88%) | 291,457 |
| 19 Feb 2020 | USD | 46.82 | 46.82 | 44.56 | 44.76 | 44.76 | -1.89 (-4.05%) | 383,819 |
| 18 Feb 2020 | USD | 46.83 | 47.16 | 46.33 | 46.65 | 46.65 | -0.34 (-0.72%) | 148,672 |
| 14 Feb 2020 | USD | 47.73 | 47.73 | 46.74 | 46.99 | 46.99 | -0.68 (-1.43%) | 240,759 |
| 13 Feb 2020 | USD | 46.92 | 47.85 | 46.78 | 47.67 | 47.67 | +0.91 (+1.95%) | 252,840 |
| 12 Feb 2020 | USD | 46.76 | 46.85 | 46.085 | 46.76 | 46.76 | +0.37 (+0.80%) | 196,331 |
| 11 Feb 2020 | USD | 46.33 | 47.125 | 46.1812 | 46.39 | 46.39 | +0.48 (+1.05%) | 175,636 |
