| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 85.87 | 87.41 | 85.62 | 87.24 | 87.24 | +1.66 (+1.94%) | 219,619 |
| 23 May 2024 | USD | 85.56 | 87.1 | 84.9 | 85.58 | 85.58 | +0.17 (+0.20%) | 377,854 |
| 22 May 2024 | USD | 86.24 | 86.55 | 85.15 | 85.41 | 85.41 | -0.87 (-1.01%) | 169,781 |
| 21 May 2024 | USD | 85.7 | 86.47 | 85.39 | 86.28 | 86.28 | +0.1 (+0.12%) | 199,255 |
| 20 May 2024 | USD | 86.37 | 87.32 | 86.04 | 86.18 | 86.18 | -0.39 (-0.45%) | 128,456 |
| 17 May 2024 | USD | 87.18 | 87.2 | 86.09 | 86.57 | 86.57 | -0.25 (-0.29%) | 202,001 |
| 16 May 2024 | USD | 89 | 89 | 86.6 | 86.82 | 86.82 | -2.42 (-2.71%) | 175,851 |
| 15 May 2024 | USD | 88.43 | 89.44 | 88.15 | 89.24 | 89.24 | +1.83 (+2.09%) | 156,630 |
| 14 May 2024 | USD | 88.91 | 88.91 | 86.59 | 87.41 | 87.41 | -0.22 (-0.25%) | 156,526 |
| 13 May 2024 | USD | 89.15 | 89.15 | 87.51 | 87.63 | 87.63 | -0.68 (-0.77%) | 108,494 |
| 10 May 2024 | USD | 88.15 | 88.44 | 87.14 | 88.31 | 88.31 | +0.16 (+0.18%) | 126,764 |
| 9 May 2024 | USD | 87.81 | 88.87 | 87.67 | 88.15 | 88.15 | +0.58 (+0.66%) | 173,450 |
| 8 May 2024 | USD | 87.38 | 87.95 | 86.285 | 87.57 | 87.57 | -0.28 (-0.32%) | 174,263 |
| 7 May 2024 | USD | 87.37 | 89.17 | 87.26 | 87.85 | 87.85 | +0.84 (+0.97%) | 310,571 |
| 6 May 2024 | USD | 86.57 | 87.42 | 85.29 | 87.01 | 87.01 | +1.68 (+1.97%) | 392,606 |
| 3 May 2024 | USD | 80.43 | 86.48 | 79.19 | 85.33 | 85.33 | +7.73 (+9.96%) | 560,749 |
| 2 May 2024 | USD | 76.97 | 77.83 | 75.54 | 77.6 | 77.6 | +1.2 (+1.57%) | 270,203 |
| 1 May 2024 | USD | 76.13 | 77.71 | 75.83 | 76.4 | 76.4 | +0.38 (+0.50%) | 278,067 |
| 30 Apr 2024 | USD | 77.61 | 77.89 | 75.99 | 76.02 | 76.02 | -2.2 (-2.81%) | 169,296 |
| 29 Apr 2024 | USD | 77.72 | 78.27 | 77.11 | 78.22 | 78.22 | +0.88 (+1.14%) | 229,172 |
| 26 Apr 2024 | USD | 76.95 | 77.92 | 76.4 | 77.34 | 77.34 | +0.64 (+0.83%) | 169,126 |
| 25 Apr 2024 | USD | 76.19 | 76.72 | 75.3 | 76.7 | 76.7 | -0.16 (-0.21%) | 258,654 |
| 24 Apr 2024 | USD | 77.08 | 77.88 | 75.6 | 76.86 | 76.86 | -0.76 (-0.98%) | 226,299 |
| 23 Apr 2024 | USD | 76.67 | 77.92 | 76.23 | 77.62 | 77.62 | +1.56 (+2.05%) | 485,305 |
| 22 Apr 2024 | USD | 76.45 | 76.905 | 75.91 | 76.06 | 76.06 | +0.18 (+0.24%) | 484,790 |
| 19 Apr 2024 | USD | 75.59 | 76.81 | 75.0601 | 75.88 | 75.88 | +0.1 (+0.13%) | 464,664 |
| 18 Apr 2024 | USD | 77.1 | 77.41 | 75.15 | 75.78 | 75.78 | -1.09 (-1.42%) | 325,183 |
| 17 Apr 2024 | USD | 79.48 | 79.68 | 76.46 | 76.87 | 76.87 | -2.15 (-2.72%) | 262,407 |
| 16 Apr 2024 | USD | 80.06 | 80.06 | 78.79 | 79.02 | 79.02 | -1.27 (-1.58%) | 237,191 |
| 15 Apr 2024 | USD | 81.55 | 81.94 | 79.82 | 80.29 | 80.29 | -0.29 (-0.36%) | 118,301 |
