| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 45.02 | 45.92 | 44.8717 | 45.91 | 45.91 | +0.67 (+1.48%) | 162,490 |
| 7 Feb 2020 | USD | 45.8 | 45.8 | 45.03 | 45.24 | 45.24 | -0.49 (-1.07%) | 134,203 |
| 6 Feb 2020 | USD | 46.78 | 46.8 | 45.7 | 45.73 | 45.73 | -0.93 (-1.99%) | 205,722 |
| 5 Feb 2020 | USD | 45.24 | 46.87 | 44.995 | 46.66 | 46.66 | +2.03 (+4.55%) | 310,885 |
| 4 Feb 2020 | USD | 44.52 | 44.8 | 43.78 | 44.63 | 44.63 | +0.75 (+1.71%) | 458,746 |
| 3 Feb 2020 | USD | 43.93 | 44.53 | 43.72 | 43.88 | 43.88 | +0.13 (+0.30%) | 264,066 |
| 31 Jan 2020 | USD | 44.47 | 44.99 | 43.69 | 43.75 | 43.75 | -1.06 (-2.37%) | 387,878 |
| 30 Jan 2020 | USD | 44.32 | 44.8544 | 43.96 | 44.81 | 44.81 | +0.05 (+0.11%) | 181,418 |
| 29 Jan 2020 | USD | 45.15 | 45.2537 | 44.52 | 44.76 | 44.76 | -0.39 (-0.86%) | 342,235 |
| 28 Jan 2020 | USD | 44.95 | 45.49 | 44.645 | 45.15 | 45.15 | +0.65 (+1.46%) | 321,738 |
| 27 Jan 2020 | USD | 44.03 | 45.13 | 43.99 | 44.5 | 44.5 | -0.27 (-0.60%) | 401,002 |
| 24 Jan 2020 | USD | 45.49 | 45.62 | 44.21 | 44.77 | 44.77 | -0.85 (-1.86%) | 215,043 |
| 23 Jan 2020 | USD | 45.29 | 45.81 | 44.451 | 45.62 | 45.62 | +0.17 (+0.37%) | 265,964 |
| 22 Jan 2020 | USD | 46.15 | 46.45 | 45.4 | 45.45 | 45.45 | -0.69 (-1.50%) | 228,017 |
| 21 Jan 2020 | USD | 46.21 | 46.377 | 45.77 | 46.14 | 46.14 | -0.38 (-0.82%) | 406,567 |
| 17 Jan 2020 | USD | 47.29 | 47.47 | 46.24 | 46.52 | 46.52 | -0.55 (-1.17%) | 243,024 |
| 16 Jan 2020 | USD | 46.97 | 47.28 | 46.7 | 47.07 | 47.07 | +0.5 (+1.07%) | 260,111 |
| 15 Jan 2020 | USD | 45.88 | 47 | 45.85 | 46.57 | 46.57 | +0.49 (+1.06%) | 268,195 |
| 14 Jan 2020 | USD | 45.61 | 46.285 | 45.25 | 46.08 | 46.08 | +0.2 (+0.44%) | 244,384 |
| 13 Jan 2020 | USD | 45.93 | 46.13 | 45.12 | 45.88 | 45.88 | +0.33 (+0.72%) | 204,531 |
| 10 Jan 2020 | USD | 45.99 | 46.1 | 44.79 | 45.55 | 45.55 | -0.61 (-1.32%) | 368,624 |
| 9 Jan 2020 | USD | 45.75 | 46.33 | 45.67 | 46.16 | 46.16 | +0.55 (+1.21%) | 327,068 |
| 8 Jan 2020 | USD | 45.02 | 45.74 | 44.99 | 45.61 | 45.61 | +0.56 (+1.24%) | 459,377 |
| 7 Jan 2020 | USD | 45.28 | 45.62 | 44.71 | 45.05 | 45.05 | -0.41 (-0.90%) | 199,743 |
| 6 Jan 2020 | USD | 45.26 | 45.61 | 45.12 | 45.46 | 45.46 | -0.24 (-0.53%) | 241,388 |
| 3 Jan 2020 | USD | 45.54 | 45.98 | 45.13 | 45.7 | 45.7 | -0.11 (-0.24%) | 317,220 |
| 2 Jan 2020 | USD | 44.78 | 45.87 | 44.52 | 45.81 | 45.81 | +1.26 (+2.83%) | 625,056 |
| 31 Dec 2019 | USD | 44.47 | 45 | 44.4 | 44.55 | 44.55 | -0.09 (-0.20%) | 371,764 |
| 30 Dec 2019 | USD | 44.81 | 44.84 | 44.18 | 44.64 | 44.64 | -0.26 (-0.58%) | 344,443 |
| 27 Dec 2019 | USD | 45.28 | 45.3056 | 44.88 | 44.9 | 44.9 | -0.19 (-0.42%) | 208,273 |
