| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 33.52 | 33.81 | 33.11 | 33.37 | 33.37 | -0.13 (-0.39%) | 237,717 |
| 21 Aug 2019 | USD | 33.05 | 33.6 | 32.94 | 33.5 | 33.5 | +0.84 (+2.57%) | 625,311 |
| 20 Aug 2019 | USD | 32.34 | 32.95 | 32.255 | 32.66 | 32.66 | +0.2 (+0.62%) | 251,320 |
| 19 Aug 2019 | USD | 32.55 | 33.4289 | 32.27 | 32.46 | 32.46 | +0.43 (+1.34%) | 253,185 |
| 16 Aug 2019 | USD | 31.25 | 32.42 | 31.25 | 32.03 | 32.03 | +1.02 (+3.29%) | 388,746 |
| 15 Aug 2019 | USD | 31.82 | 32.13 | 30.721 | 31.01 | 31.01 | -0.76 (-2.39%) | 300,093 |
| 14 Aug 2019 | USD | 32.31 | 32.5 | 31.34 | 31.77 | 31.77 | -1.15 (-3.49%) | 388,092 |
| 13 Aug 2019 | USD | 32.36 | 33.72 | 32.36 | 32.92 | 32.92 | +0.19 (+0.58%) | 374,108 |
| 12 Aug 2019 | USD | 32.88 | 33.08 | 32.39 | 32.73 | 32.73 | -0.38 (-1.15%) | 504,407 |
| 9 Aug 2019 | USD | 34.03 | 34.03 | 32.8 | 33.11 | 33.11 | -0.92 (-2.70%) | 351,428 |
| 8 Aug 2019 | USD | 33.89 | 34.36 | 33.89 | 34.03 | 34.03 | +0.45 (+1.34%) | 445,988 |
| 7 Aug 2019 | USD | 34.1 | 34.12 | 32.96 | 33.58 | 33.58 | -0.87 (-2.53%) | 288,000 |
| 6 Aug 2019 | USD | 34.5 | 34.81 | 33.8901 | 34.45 | 34.45 | +0.06 (+0.17%) | 376,266 |
| 5 Aug 2019 | USD | 34.7 | 35 | 33.5 | 34.39 | 34.39 | -0.77 (-2.19%) | 639,618 |
| 2 Aug 2019 | USD | 36 | 36.78 | 34.55 | 35.16 | 35.16 | -0.67 (-1.87%) | 840,057 |
| 1 Aug 2019 | USD | 37.32 | 37.35 | 35.68 | 35.83 | 35.83 | -1.67 (-4.45%) | 263,127 |
| 31 Jul 2019 | USD | 37.22 | 37.99 | 37.22 | 37.5 | 37.5 | +0.24 (+0.64%) | 497,325 |
| 30 Jul 2019 | USD | 35.5 | 37.3 | 35.5 | 37.26 | 37.26 | +1.55 (+4.34%) | 502,153 |
| 29 Jul 2019 | USD | 36.37 | 36.58 | 35.47 | 35.71 | 35.71 | -0.74 (-2.03%) | 337,445 |
| 26 Jul 2019 | USD | 36.39 | 36.82 | 36.17 | 36.45 | 36.45 | +0.15 (+0.41%) | 350,043 |
| 25 Jul 2019 | USD | 37.29 | 37.9 | 36.16 | 36.3 | 36.3 | -1.05 (-2.81%) | 161,253 |
| 24 Jul 2019 | USD | 36.45 | 37.72 | 36.45 | 37.35 | 37.35 | +0.6 (+1.63%) | 214,213 |
| 23 Jul 2019 | USD | 35.88 | 36.85 | 35.87 | 36.75 | 36.75 | +1.01 (+2.83%) | 195,808 |
| 22 Jul 2019 | USD | 36.34 | 36.6 | 35.51 | 35.74 | 35.74 | -0.7 (-1.92%) | 204,622 |
| 19 Jul 2019 | USD | 36.62 | 37.02 | 36.41 | 36.44 | 36.44 | -0.28 (-0.76%) | 328,438 |
| 18 Jul 2019 | USD | 36.56 | 36.8 | 36.01 | 36.72 | 36.72 | +0.04 (+0.11%) | 249,094 |
| 17 Jul 2019 | USD | 36.41 | 36.92 | 36.28 | 36.68 | 36.68 | +0.02 (+0.05%) | 224,316 |
| 16 Jul 2019 | USD | 35.49 | 36.83 | 35.44 | 36.66 | 36.66 | +1.16 (+3.27%) | 282,607 |
| 15 Jul 2019 | USD | 36.03 | 36.12 | 35.13 | 35.5 | 35.5 | -0.53 (-1.47%) | 237,632 |
| 12 Jul 2019 | USD | 36.68 | 36.8 | 36.03 | 36.03 | 36.03 | -0.66 (-1.80%) | 222,031 |
