| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 34.26 | 35.665 | 34.26 | 35 | 35 | +0.76 (+2.22%) | 247,038 |
| 29 May 2019 | USD | 34.23 | 34.71 | 33.69 | 34.24 | 34.24 | -0.31 (-0.90%) | 135,776 |
| 28 May 2019 | USD | 34.36 | 34.9 | 34.26 | 34.55 | 34.55 | +0.13 (+0.38%) | 202,618 |
| 27 May 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 35.36 | 36 | 34.27 | 34.42 | 34.42 | -0.96 (-2.71%) | 395,375 |
| 23 May 2019 | USD | 35.64 | 35.75 | 34.75 | 35.38 | 35.38 | -0.65 (-1.80%) | 252,498 |
| 22 May 2019 | USD | 36.08 | 36.6863 | 35.75 | 36.03 | 36.03 | -0.34 (-0.93%) | 293,577 |
| 21 May 2019 | USD | 35.56 | 36.53 | 35.36 | 36.37 | 36.37 | +0.98 (+2.77%) | 465,678 |
| 20 May 2019 | USD | 35.4 | 35.9 | 34.9005 | 35.39 | 35.39 | -0.19 (-0.53%) | 458,987 |
| 17 May 2019 | USD | 35.8 | 36.23 | 35.24 | 35.58 | 35.58 | -0.69 (-1.90%) | 388,480 |
| 16 May 2019 | USD | 36.1 | 36.98 | 36.09 | 36.27 | 36.27 | +0.11 (+0.30%) | 123,797 |
| 15 May 2019 | USD | 35.8 | 37.06 | 35.74 | 36.16 | 36.16 | +0.05 (+0.14%) | 159,690 |
| 14 May 2019 | USD | 35.48 | 36.45 | 35.42 | 36.11 | 36.11 | +0.5 (+1.40%) | 303,250 |
| 13 May 2019 | USD | 35.17 | 35.94 | 35.12 | 35.61 | 35.61 | -0.27 (-0.75%) | 216,756 |
| 10 May 2019 | USD | 35.63 | 35.91 | 35.2 | 35.88 | 35.88 | -0.18 (-0.50%) | 174,012 |
| 9 May 2019 | USD | 35.92 | 36.35 | 35.13 | 36.06 | 36.06 | -0.23 (-0.63%) | 159,248 |
| 8 May 2019 | USD | 36.56 | 36.5995 | 36.01 | 36.29 | 36.29 | -0.31 (-0.85%) | 238,867 |
| 7 May 2019 | USD | 37.13 | 37.13 | 36.03 | 36.6 | 36.6 | -1.02 (-2.71%) | 338,713 |
| 6 May 2019 | USD | 36.19 | 38 | 36.1 | 37.62 | 37.62 | +0.19 (+0.51%) | 624,288 |
| 3 May 2019 | USD | 33.59 | 38.65 | 32.5 | 37.43 | 37.43 | +7.14 (+23.57%) | 1,383,274 |
| 2 May 2019 | USD | 30.8 | 30.99 | 29.75 | 30.29 | 30.29 | -0.73 (-2.35%) | 291,872 |
| 1 May 2019 | USD | 31.09 | 31.71 | 30.77 | 31.02 | 31.02 | -0.11 (-0.35%) | 413,838 |
| 30 Apr 2019 | USD | 30.84 | 31.42 | 30.69 | 31.13 | 31.13 | +0.26 (+0.84%) | 243,094 |
| 29 Apr 2019 | USD | 30.81 | 31.2 | 30.58 | 30.87 | 30.87 | +0.01 (+0.03%) | 90,832 |
| 26 Apr 2019 | USD | 30.45 | 31.17 | 30.29 | 30.86 | 30.86 | +0.27 (+0.88%) | 94,740 |
| 25 Apr 2019 | USD | 30.89 | 30.9339 | 30.02 | 30.59 | 30.59 | -0.47 (-1.51%) | 99,716 |
| 24 Apr 2019 | USD | 30.81 | 31.55 | 30.7101 | 31.06 | 31.06 | +0.25 (+0.81%) | 202,313 |
| 23 Apr 2019 | USD | 30.84 | 31.53 | 30.77 | 30.81 | 30.81 | -0.15 (-0.48%) | 872,201 |
| 22 Apr 2019 | USD | 29.72 | 31.06 | 29.45 | 30.96 | 30.96 | +1.05 (+3.51%) | 363,091 |
| 19 Apr 2019 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
