| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 30.27 | 30.27 | 29.52 | 29.91 | 29.91 | -0.34 (-1.12%) | 324,796 |
| 17 Apr 2019 | USD | 30.49 | 30.73 | 30.11 | 30.25 | 30.25 | -0.28 (-0.92%) | 182,923 |
| 16 Apr 2019 | USD | 30.71 | 30.92 | 30.355 | 30.53 | 30.53 | -0.18 (-0.59%) | 85,122 |
| 15 Apr 2019 | USD | 30.49 | 31.0099 | 30.401 | 30.71 | 30.71 | +0.11 (+0.36%) | 81,206 |
| 12 Apr 2019 | USD | 30.93 | 31.475 | 30.245 | 30.6 | 30.6 | -0.27 (-0.87%) | 124,324 |
| 11 Apr 2019 | USD | 30.85 | 31.09 | 30.6712 | 30.87 | 30.87 | 0.0 (0.0%) | 110,672 |
| 10 Apr 2019 | USD | 30.73 | 31.17 | 30.44 | 30.87 | 30.87 | +0.05 (+0.16%) | 179,356 |
| 9 Apr 2019 | USD | 30.84 | 31.06 | 30.5801 | 30.82 | 30.82 | -0.29 (-0.93%) | 132,822 |
| 8 Apr 2019 | USD | 31.27 | 31.585 | 30.95 | 31.11 | 31.11 | -0.19 (-0.61%) | 106,403 |
| 5 Apr 2019 | USD | 31.54 | 31.68 | 30.92 | 31.3 | 31.3 | -0.29 (-0.92%) | 155,185 |
| 4 Apr 2019 | USD | 31.48 | 32.31 | 31.46 | 31.59 | 31.59 | +0.08 (+0.25%) | 229,816 |
| 3 Apr 2019 | USD | 31.16 | 32.25 | 31.16 | 31.51 | 31.51 | +0.61 (+1.97%) | 364,945 |
| 2 Apr 2019 | USD | 30.71 | 31.49 | 30.06 | 30.9 | 30.9 | +0.18 (+0.59%) | 151,269 |
| 1 Apr 2019 | USD | 30.8 | 31.98 | 30.48 | 30.72 | 30.72 | +0.17 (+0.56%) | 312,345 |
| 29 Mar 2019 | USD | 29.77 | 30.84 | 29.7 | 30.55 | 30.55 | +0.8 (+2.69%) | 401,519 |
| 28 Mar 2019 | USD | 28.89 | 30.57 | 28.89 | 29.75 | 29.75 | +0.99 (+3.44%) | 435,627 |
| 27 Mar 2019 | USD | 29.24 | 29.53 | 28.34 | 28.76 | 28.76 | -0.49 (-1.68%) | 468,889 |
| 26 Mar 2019 | USD | 28.94 | 29.6799 | 28.94 | 29.25 | 29.25 | +0.41 (+1.42%) | 459,353 |
| 25 Mar 2019 | USD | 29.14 | 29.81 | 28.34 | 28.84 | 28.84 | -0.2 (-0.69%) | 658,394 |
| 22 Mar 2019 | USD | 29.93 | 30.78 | 29 | 29.04 | 29.04 | -0.7 (-2.35%) | 385,307 |
| 21 Mar 2019 | USD | 29.77 | 30.4 | 29.73 | 29.74 | 29.74 | -0.15 (-0.50%) | 537,960 |
| 20 Mar 2019 | USD | 30 | 30.6507 | 28.91 | 29.89 | 29.89 | -0.07 (-0.23%) | 449,670 |
| 19 Mar 2019 | USD | 31.5 | 31.69 | 29.83 | 29.96 | 29.96 | -1.56 (-4.95%) | 511,327 |
| 18 Mar 2019 | USD | 31.67 | 32.28 | 31.45 | 31.52 | 31.52 | -0.41 (-1.28%) | 364,697 |
| 15 Mar 2019 | USD | 32.32 | 32.88 | 31.55 | 31.93 | 31.93 | -0.17 (-0.53%) | 1,034,350 |
| 14 Mar 2019 | USD | 32.95 | 33.265 | 31.7 | 32.1 | 32.1 | -0.85 (-2.58%) | 315,953 |
| 13 Mar 2019 | USD | 34.03 | 34.33 | 32.93 | 32.95 | 32.95 | -0.98 (-2.89%) | 372,747 |
| 12 Mar 2019 | USD | 34.17 | 34.63 | 33.61 | 33.93 | 33.93 | -0.17 (-0.50%) | 116,450 |
| 11 Mar 2019 | USD | 33.65 | 34.29 | 33.57 | 34.1 | 34.1 | +0.38 (+1.13%) | 133,445 |
| 8 Mar 2019 | USD | 33.06 | 33.94 | 32.27 | 33.72 | 33.72 | +0.52 (+1.57%) | 120,649 |
