| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 34.12 | 34.28 | 33.06 | 33.2 | 33.2 | -1 (-2.92%) | 400,704 |
| 6 Mar 2019 | USD | 34.77 | 34.8 | 34.14 | 34.2 | 34.2 | -0.45 (-1.30%) | 176,333 |
| 5 Mar 2019 | USD | 35 | 35.15 | 34.25 | 34.65 | 34.65 | -0.23 (-0.66%) | 351,599 |
| 4 Mar 2019 | USD | 34.16 | 34.925 | 33.7 | 34.88 | 34.88 | +0.95 (+2.80%) | 361,863 |
| 1 Mar 2019 | USD | 33.61 | 34.39 | 32.8 | 33.93 | 33.93 | +0.44 (+1.31%) | 313,986 |
| 28 Feb 2019 | USD | 33.65 | 34.99 | 32.81 | 33.49 | 33.49 | +1.6 (+5.02%) | 485,917 |
| 27 Feb 2019 | USD | 31.49 | 31.93 | 31.31 | 31.89 | 31.89 | +0.34 (+1.08%) | 145,851 |
| 26 Feb 2019 | USD | 31.48 | 32.23 | 30.96 | 31.55 | 31.55 | +0.13 (+0.41%) | 179,607 |
| 25 Feb 2019 | USD | 31.17 | 31.64 | 31.0249 | 31.42 | 31.42 | +0.42 (+1.35%) | 315,913 |
| 22 Feb 2019 | USD | 31.57 | 31.78 | 30.96 | 31 | 31 | -0.52 (-1.65%) | 221,333 |
| 21 Feb 2019 | USD | 32.13 | 32.1785 | 31.1101 | 31.52 | 31.52 | -0.69 (-2.14%) | 265,822 |
| 20 Feb 2019 | USD | 31.65 | 32.38 | 31.37 | 32.21 | 32.21 | +0.62 (+1.96%) | 413,304 |
| 19 Feb 2019 | USD | 31.32 | 32.5 | 30.8003 | 31.59 | 31.59 | +0.13 (+0.41%) | 321,624 |
| 18 Feb 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.5 | 31.6 | 30.2447 | 31.46 | 31.46 | +1.07 (+3.52%) | 374,597 |
| 14 Feb 2019 | USD | 29.69 | 30.58 | 29.59 | 30.39 | 30.39 | +0.64 (+2.15%) | 282,030 |
| 13 Feb 2019 | USD | 29.81 | 30.46 | 28.51 | 29.75 | 29.75 | -0.18 (-0.60%) | 260,331 |
| 12 Feb 2019 | USD | 29.74 | 31.58 | 29.66 | 29.93 | 29.93 | +0.33 (+1.11%) | 460,805 |
| 11 Feb 2019 | USD | 29.49 | 29.65 | 29.3093 | 29.6 | 29.6 | +0.07 (+0.24%) | 145,187 |
| 8 Feb 2019 | USD | 29.41 | 29.71 | 28.95 | 29.53 | 29.53 | +0.11 (+0.37%) | 93,601 |
| 7 Feb 2019 | USD | 29.36 | 29.895 | 29.12 | 29.42 | 29.42 | +0.06 (+0.20%) | 209,449 |
| 6 Feb 2019 | USD | 29.52 | 29.65 | 29.0728 | 29.36 | 29.36 | -0.27 (-0.91%) | 209,047 |
| 5 Feb 2019 | USD | 29.61 | 30.0969 | 29 | 29.63 | 29.63 | +0.13 (+0.44%) | 228,515 |
| 4 Feb 2019 | USD | 28.94 | 29.53 | 28.7 | 29.5 | 29.5 | +0.5 (+1.72%) | 132,842 |
| 1 Feb 2019 | USD | 29.39 | 29.65 | 28.76 | 29 | 29 | -0.43 (-1.46%) | 96,396 |
| 31 Jan 2019 | USD | 28.97 | 29.91 | 28.93 | 29.43 | 29.43 | +0.37 (+1.27%) | 291,225 |
| 30 Jan 2019 | USD | 29.29 | 29.68 | 28.22 | 29.06 | 29.06 | -0.06 (-0.21%) | 147,966 |
| 29 Jan 2019 | USD | 28.67 | 29.48 | 28.59 | 29.12 | 29.12 | +0.59 (+2.07%) | 137,556 |
| 28 Jan 2019 | USD | 28.98 | 29.0699 | 28.37 | 28.53 | 28.53 | -0.82 (-2.79%) | 284,584 |
| 25 Jan 2019 | USD | 29.14 | 29.62 | 28.78 | 29.35 | 29.35 | +0.35 (+1.21%) | 255,743 |
