| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 28.66 | 29.25 | 28.64 | 29 | 29 | +0.33 (+1.15%) | 268,268 |
| 23 Jan 2019 | USD | 29.17 | 29.24 | 28.18 | 28.67 | 28.67 | -0.33 (-1.14%) | 167,234 |
| 22 Jan 2019 | USD | 29.36 | 29.61 | 28.75 | 29 | 29 | -0.81 (-2.72%) | 343,809 |
| 21 Jan 2019 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.97 | 30.24 | 29.4 | 29.81 | 29.81 | +0.03 (+0.10%) | 459,327 |
| 17 Jan 2019 | USD | 29.41 | 29.87 | 29.36 | 29.78 | 29.78 | +0.12 (+0.40%) | 262,112 |
| 16 Jan 2019 | USD | 29.39 | 30.02 | 29.24 | 29.66 | 29.66 | +0.09 (+0.30%) | 229,852 |
| 15 Jan 2019 | USD | 29.6 | 29.87 | 28.29 | 29.57 | 29.57 | -0.09 (-0.30%) | 209,888 |
| 14 Jan 2019 | USD | 29.19 | 30.25 | 29.19 | 29.66 | 29.66 | +0.38 (+1.30%) | 145,228 |
| 11 Jan 2019 | USD | 28.44 | 29.36 | 28.25 | 29.28 | 29.28 | +0.57 (+1.99%) | 192,391 |
| 10 Jan 2019 | USD | 29.11 | 29.55 | 28.52 | 28.71 | 28.71 | -0.54 (-1.85%) | 134,583 |
| 9 Jan 2019 | USD | 30.17 | 30.17 | 29.22 | 29.25 | 29.25 | -0.97 (-3.21%) | 198,685 |
| 8 Jan 2019 | USD | 30.79 | 31 | 29.99 | 30.22 | 30.22 | -0.23 (-0.76%) | 598,217 |
| 7 Jan 2019 | USD | 29 | 30.51 | 28.63 | 30.45 | 30.45 | +1.44 (+4.96%) | 723,557 |
| 4 Jan 2019 | USD | 28.5 | 29.35 | 28.39 | 29.01 | 29.01 | +0.73 (+2.58%) | 223,007 |
| 3 Jan 2019 | USD | 28.05 | 28.6 | 27.96 | 28.28 | 28.28 | +0.02 (+0.07%) | 309,589 |
| 2 Jan 2019 | USD | 27.48 | 28.27 | 26.5694 | 28.26 | 28.26 | +0.57 (+2.06%) | 334,501 |
| 1 Jan 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.62 | 28.16 | 26.9114 | 27.69 | 27.69 | +0.24 (+0.87%) | 207,891 |
| 28 Dec 2018 | USD | 26.54 | 27.8752 | 26.3808 | 27.45 | 27.45 | +0.99 (+3.74%) | 226,297 |
| 27 Dec 2018 | USD | 25.48 | 26.48 | 24.38 | 26.46 | 26.46 | +0.74 (+2.88%) | 481,455 |
| 26 Dec 2018 | USD | 24.63 | 26 | 24.63 | 25.72 | 25.72 | +1.02 (+4.13%) | 222,593 |
| 24 Dec 2018 | USD | 24.49 | 24.83 | 24.4 | 24.7 | 24.7 | +0.21 (+0.86%) | 180,906 |
| 21 Dec 2018 | USD | 24.43 | 24.7 | 23.63 | 24.49 | 24.49 | +0.03 (+0.12%) | 1,197,512 |
| 20 Dec 2018 | USD | 23.07 | 24.69 | 22.94 | 24.46 | 24.46 | +1.34 (+5.80%) | 697,516 |
| 19 Dec 2018 | USD | 23.24 | 24.15 | 22.99 | 23.12 | 23.12 | -0.15 (-0.64%) | 651,344 |
| 18 Dec 2018 | USD | 23.8 | 24.22 | 23.11 | 23.27 | 23.27 | -0.48 (-2.02%) | 469,974 |
| 17 Dec 2018 | USD | 24.3 | 24.31 | 23.65 | 23.75 | 23.75 | -0.62 (-2.54%) | 541,523 |
| 14 Dec 2018 | USD | 24.6 | 25.17 | 24.21 | 24.37 | 24.37 | -0.4 (-1.61%) | 533,341 |
| 13 Dec 2018 | USD | 24.94 | 25.15 | 24.485 | 24.77 | 24.77 | +0.26 (+1.06%) | 546,462 |
