| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 81.34 | 81.78 | 80.275 | 80.58 | 80.58 | -1.56 (-1.90%) | 190,503 |
| 11 Apr 2024 | USD | 81.5 | 82.64 | 81.3 | 82.14 | 82.14 | +0.69 (+0.85%) | 162,877 |
| 10 Apr 2024 | USD | 81.31 | 82.18 | 80.56 | 81.45 | 81.45 | -2.17 (-2.60%) | 171,330 |
| 9 Apr 2024 | USD | 84.21 | 84.21 | 82.6 | 83.62 | 83.62 | -0.39 (-0.46%) | 143,125 |
| 8 Apr 2024 | USD | 84.39 | 84.62 | 83.7522 | 84.01 | 84.01 | +0.39 (+0.47%) | 148,832 |
| 5 Apr 2024 | USD | 82.29 | 83.67 | 82.29 | 83.62 | 83.62 | +1.57 (+1.91%) | 317,713 |
| 4 Apr 2024 | USD | 84.92 | 84.92 | 82.01 | 82.05 | 82.05 | -1.55 (-1.85%) | 471,758 |
| 3 Apr 2024 | USD | 82.72 | 84.12 | 82.72 | 83.6 | 83.6 | +0.46 (+0.55%) | 235,782 |
| 2 Apr 2024 | USD | 83.52 | 83.52 | 81.98 | 83.14 | 83.14 | -1.05 (-1.25%) | 241,903 |
| 1 Apr 2024 | USD | 85.81 | 85.81 | 84.11 | 84.19 | 84.19 | -1.67 (-1.95%) | 162,825 |
| 28 Mar 2024 | USD | 86.49 | 86.83 | 85.31 | 85.86 | 85.86 | -0.14 (-0.16%) | 219,929 |
| 27 Mar 2024 | USD | 85.5 | 86.21 | 85.3 | 86 | 86 | +1.3 (+1.53%) | 138,274 |
| 26 Mar 2024 | USD | 84.99 | 85.17 | 84.51 | 84.7 | 84.7 | +0.6 (+0.71%) | 128,890 |
| 25 Mar 2024 | USD | 84.88 | 84.88 | 84.05 | 84.1 | 84.1 | -0.48 (-0.57%) | 143,805 |
| 22 Mar 2024 | USD | 85.67 | 85.67 | 84.035 | 84.58 | 84.58 | -0.57 (-0.67%) | 109,951 |
| 21 Mar 2024 | USD | 83.84 | 85.32 | 83.775 | 85.15 | 85.15 | +1.64 (+1.96%) | 187,221 |
| 20 Mar 2024 | USD | 82.2 | 83.7 | 81.85 | 83.51 | 83.51 | +1.41 (+1.72%) | 206,748 |
| 19 Mar 2024 | USD | 80.76 | 82.465 | 80.76 | 82.1 | 82.1 | +1.34 (+1.66%) | 115,057 |
| 18 Mar 2024 | USD | 81.42 | 82.185 | 80.52 | 80.76 | 80.76 | -0.84 (-1.03%) | 155,911 |
| 15 Mar 2024 | USD | 80.37 | 82.64 | 80.37 | 81.6 | 81.6 | +0.71 (+0.88%) | 462,021 |
| 14 Mar 2024 | USD | 81.9 | 82.245 | 80.138 | 80.89 | 80.89 | -1.34 (-1.63%) | 173,115 |
| 13 Mar 2024 | USD | 82.41 | 83.56 | 82.06 | 82.23 | 82.23 | -0.65 (-0.78%) | 169,055 |
| 12 Mar 2024 | USD | 83.48 | 83.61 | 82.46 | 82.88 | 82.88 | -0.98 (-1.17%) | 152,271 |
| 11 Mar 2024 | USD | 84.77 | 84.77 | 83.6 | 83.86 | 83.86 | -0.86 (-1.02%) | 161,524 |
| 8 Mar 2024 | USD | 86.14 | 86.6923 | 84.54 | 84.72 | 84.72 | -0.99 (-1.16%) | 214,126 |
| 7 Mar 2024 | USD | 84.04 | 85.72 | 84.005 | 85.71 | 85.71 | +2.18 (+2.61%) | 172,313 |
| 6 Mar 2024 | USD | 83.55 | 83.95 | 82.98 | 83.53 | 83.53 | +0.37 (+0.44%) | 184,471 |
| 5 Mar 2024 | USD | 84.49 | 85.22 | 82.48 | 83.16 | 83.16 | -1.69 (-1.99%) | 223,683 |
| 4 Mar 2024 | USD | 83.45 | 85.08 | 83.45 | 84.85 | 84.85 | +1.4 (+1.68%) | 252,163 |
| 1 Mar 2024 | USD | 82.88 | 83.75 | 82.39 | 83.45 | 83.45 | +0.45 (+0.54%) | 222,846 |
