| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 24.08 | 24.64 | 23.4019 | 24.51 | 24.51 | +0.54 (+2.25%) | 649,037 |
| 11 Dec 2018 | USD | 25.52 | 25.65 | 23.97 | 23.97 | 23.97 | -1.15 (-4.58%) | 417,932 |
| 10 Dec 2018 | USD | 25.86 | 26.44 | 25 | 25.12 | 25.12 | -1.21 (-4.60%) | 519,036 |
| 7 Dec 2018 | USD | 28.02 | 28.81 | 26.3 | 26.33 | 26.33 | -0.19 (-0.72%) | 396,166 |
| 6 Dec 2018 | USD | 26.39 | 27.37 | 26.2027 | 26.52 | 26.52 | -0.3 (-1.12%) | 458,483 |
| 4 Dec 2018 | USD | 29.12 | 29.39 | 26.76 | 26.82 | 26.82 | -2.51 (-8.56%) | 339,676 |
| 3 Dec 2018 | USD | 28 | 29.82 | 27.28 | 29.33 | 29.33 | +1.99 (+7.28%) | 486,195 |
| 30 Nov 2018 | USD | 26.01 | 27.64 | 26.01 | 27.34 | 27.34 | +1.07 (+4.07%) | 428,760 |
| 29 Nov 2018 | USD | 27.92 | 28.2624 | 26 | 26.27 | 26.27 | -1.58 (-5.67%) | 382,796 |
| 28 Nov 2018 | USD | 27.65 | 28 | 26.76 | 27.85 | 27.85 | +0.03 (+0.11%) | 399,833 |
| 27 Nov 2018 | USD | 27.53 | 28.255 | 26.98 | 27.82 | 27.82 | +0.64 (+2.35%) | 319,602 |
| 26 Nov 2018 | USD | 28.42 | 28.86 | 26.98 | 27.18 | 27.18 | -0.62 (-2.23%) | 446,765 |
| 23 Nov 2018 | USD | 28.74 | 28.78 | 27.58 | 27.8 | 27.8 | -0.99 (-3.44%) | 142,207 |
| 22 Nov 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.72 | 29.94 | 28.71 | 28.79 | 28.79 | -0.81 (-2.74%) | 132,252 |
| 20 Nov 2018 | USD | 29.88 | 30 | 28.46 | 29.6 | 29.6 | -0.7 (-2.31%) | 531,264 |
| 19 Nov 2018 | USD | 31.3 | 32.25 | 30.1 | 30.3 | 30.3 | -1 (-3.19%) | 340,593 |
| 16 Nov 2018 | USD | 31.8 | 31.8 | 30.72 | 31.3 | 31.3 | -0.03 (-0.10%) | 583,164 |
| 15 Nov 2018 | USD | 30.31 | 31.74 | 30.31 | 31.33 | 31.33 | +0.48 (+1.56%) | 529,069 |
| 14 Nov 2018 | USD | 30.53 | 31.84 | 30.31 | 30.85 | 30.85 | -0.03 (-0.10%) | 766,600 |
| 13 Nov 2018 | USD | 31.18 | 31.6 | 30.5 | 30.88 | 30.88 | +0.57 (+1.88%) | 854,790 |
| 12 Nov 2018 | USD | 32.6 | 32.6 | 30.05 | 30.31 | 30.31 | -2.27 (-6.97%) | 586,352 |
| 9 Nov 2018 | USD | 32.89 | 33.5144 | 31.55 | 32.58 | 32.58 | -0.35 (-1.06%) | 1,394,172 |
| 8 Nov 2018 | USD | 29.5 | 34.915 | 29.28 | 32.93 | 32.93 | +3.44 (+11.66%) | 2,718,917 |
| 7 Nov 2018 | USD | 28.45 | 30.36 | 27.57 | 29.49 | 29.49 | +1.16 (+4.09%) | 1,640,235 |
| 6 Nov 2018 | USD | 29.21 | 29.5 | 28.33 | 28.33 | 28.33 | -0.8 (-2.75%) | 1,883,371 |
| 5 Nov 2018 | USD | 28.39 | 30.07 | 28.07 | 29.13 | 29.13 | +0.56 (+1.96%) | 1,963,482 |
| 2 Nov 2018 | USD | 27.8 | 28.57 | 27.22 | 28.57 | 28.57 | +1.07 (+3.89%) | 9,835,685 |
| 1 Nov 2018 | USD | 22.2 | 30.5 | 22.2 | 27.5 | 27.5 | +3.5 (+14.58%) | 3,223,835 |
| 31 Oct 2018 | USD | 21.11 | 24.46 | 21.1 | 24 | 24 | +3 (+14.29%) | 41,202 |
