| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 82.94 | 83.1 | 80.98 | 83 | 83 | +1.26 (+1.54%) | 278,592 |
| 28 Feb 2024 | USD | 82.03 | 82.49 | 81.57 | 81.74 | 81.74 | -0.34 (-0.41%) | 148,822 |
| 27 Feb 2024 | USD | 81.8 | 82.6 | 81.385 | 82.08 | 82.08 | +0.9 (+1.11%) | 220,600 |
| 26 Feb 2024 | USD | 81.4 | 81.96 | 80.77 | 81.18 | 81.18 | -0.13 (-0.16%) | 308,370 |
| 23 Feb 2024 | USD | 89.07 | 89.07 | 80.495 | 81.31 | 81.31 | -1.29 (-1.56%) | 360,997 |
| 22 Feb 2024 | USD | 81.08 | 82.6 | 81.08 | 82.6 | 82.6 | +1.28 (+1.57%) | 225,066 |
| 21 Feb 2024 | USD | 80.92 | 81.36 | 80.6 | 81.32 | 81.32 | +0.4 (+0.49%) | 182,376 |
| 20 Feb 2024 | USD | 81.46 | 81.96 | 80.39 | 80.92 | 80.92 | -1.99 (-2.40%) | 201,225 |
| 16 Feb 2024 | USD | 83.41 | 83.8816 | 82.55 | 82.91 | 82.91 | -0.95 (-1.13%) | 198,400 |
| 15 Feb 2024 | USD | 81.75 | 83.98 | 81.62 | 83.86 | 83.86 | +2.52 (+3.10%) | 286,103 |
| 14 Feb 2024 | USD | 81.23 | 81.72 | 80.36 | 81.34 | 81.34 | +1.45 (+1.81%) | 302,683 |
| 13 Feb 2024 | USD | 81.54 | 82.19 | 79.43 | 79.89 | 79.89 | -4.49 (-5.32%) | 335,931 |
| 12 Feb 2024 | USD | 83.83 | 84.9 | 83.18 | 84.38 | 84.38 | +0.86 (+1.03%) | 193,328 |
| 9 Feb 2024 | USD | 82.38 | 83.82 | 82.3 | 83.52 | 83.52 | +0.95 (+1.15%) | 150,920 |
| 8 Feb 2024 | USD | 81.45 | 83.09 | 81.45 | 82.57 | 82.57 | +1 (+1.23%) | 153,864 |
| 7 Feb 2024 | USD | 80.81 | 81.945 | 80.1 | 81.57 | 81.57 | +1.03 (+1.28%) | 168,505 |
| 6 Feb 2024 | USD | 80.29 | 81.125 | 80.04 | 80.54 | 80.54 | +0.23 (+0.29%) | 140,696 |
| 5 Feb 2024 | USD | 79.58 | 80.7 | 78.6528 | 80.31 | 80.31 | -0.43 (-0.53%) | 186,766 |
| 2 Feb 2024 | USD | 79.8 | 81.42 | 79.8 | 80.74 | 80.74 | +0.1 (+0.12%) | 126,339 |
| 1 Feb 2024 | USD | 78.66 | 81.01 | 78.66 | 80.64 | 80.64 | +2.36 (+3.01%) | 238,389 |
| 31 Jan 2024 | USD | 80.21 | 80.5 | 78.08 | 78.28 | 78.28 | -1.91 (-2.38%) | 249,890 |
| 30 Jan 2024 | USD | 79.73 | 80.48 | 79.37 | 80.19 | 80.19 | -0.15 (-0.19%) | 140,959 |
| 29 Jan 2024 | USD | 78.45 | 80.55 | 77.97 | 80.34 | 80.34 | +1.82 (+2.32%) | 235,257 |
| 26 Jan 2024 | USD | 78.96 | 79.0028 | 77.9 | 78.52 | 78.52 | +0.21 (+0.27%) | 106,519 |
| 25 Jan 2024 | USD | 77.75 | 78.34 | 77.435 | 78.31 | 78.31 | +1.63 (+2.13%) | 237,854 |
| 24 Jan 2024 | USD | 78.65 | 78.87 | 76.33 | 76.68 | 76.68 | -1.03 (-1.33%) | 339,700 |
| 23 Jan 2024 | USD | 80.35 | 80.39 | 77.43 | 77.71 | 77.71 | -2.05 (-2.57%) | 295,100 |
| 22 Jan 2024 | USD | 79.99 | 80.24 | 79.215 | 79.76 | 79.76 | +0.27 (+0.34%) | 307,600 |
| 19 Jan 2024 | USD | 78.65 | 79.59 | 77.44 | 79.49 | 79.49 | +1.01 (+1.29%) | 276,900 |
| 18 Jan 2024 | USD | 77.74 | 78.6 | 77.53 | 78.48 | 78.48 | +1.24 (+1.61%) | 244,200 |
