| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 74.02 | 75.79 | 74.02 | 75.36 | 75.36 | +1.16 (+1.56%) | 222,600 |
| 30 Nov 2023 | USD | 74.19 | 74.37 | 73.67 | 74.2 | 74.2 | +0.57 (+0.77%) | 242,600 |
| 29 Nov 2023 | USD | 73.52 | 74.225 | 73.48 | 73.63 | 73.63 | +0.65 (+0.89%) | 146,000 |
| 28 Nov 2023 | USD | 74.16 | 74.16 | 72.94 | 72.98 | 72.98 | -0.89 (-1.20%) | 177,200 |
| 27 Nov 2023 | USD | 73.99 | 74.19 | 73.5 | 73.87 | 73.87 | -0.23 (-0.31%) | 145,100 |
| 24 Nov 2023 | USD | 74.24 | 74.86 | 74 | 74.1 | 74.1 | -0.2 (-0.27%) | 47,729 |
| 22 Nov 2023 | USD | 74.26 | 74.625 | 73.55 | 74.3 | 74.3 | +0.76 (+1.03%) | 144,600 |
| 21 Nov 2023 | USD | 73.5 | 73.82 | 72.7 | 73.54 | 73.54 | +0.04 (+0.05%) | 283,900 |
| 20 Nov 2023 | USD | 74.06 | 74.06 | 73.19 | 73.5 | 73.5 | -0.62 (-0.84%) | 171,000 |
| 17 Nov 2023 | USD | 73.01 | 74.27 | 72.78 | 74.12 | 74.12 | +1.55 (+2.14%) | 292,000 |
| 16 Nov 2023 | USD | 72.95 | 73.39 | 71.89 | 72.57 | 72.57 | -0.06 (-0.08%) | 232,000 |
| 15 Nov 2023 | USD | 73.96 | 74.05 | 72.49 | 72.63 | 72.63 | -1.41 (-1.90%) | 377,400 |
| 14 Nov 2023 | USD | 72.31 | 74.12 | 72.06 | 74.04 | 74.04 | +3.76 (+5.35%) | 339,100 |
| 13 Nov 2023 | USD | 68.93 | 70.305 | 68.665 | 70.28 | 70.28 | +0.98 (+1.41%) | 348,400 |
| 10 Nov 2023 | USD | 68.57 | 69.72 | 67.85 | 69.3 | 69.3 | +1.36 (+2.00%) | 267,700 |
| 9 Nov 2023 | USD | 68.15 | 68.38 | 67.43 | 67.94 | 67.94 | -0.02 (-0.03%) | 252,800 |
| 8 Nov 2023 | USD | 67.44 | 68.55 | 67.31 | 67.96 | 67.96 | +0.83 (+1.24%) | 251,100 |
| 7 Nov 2023 | USD | 67.45 | 67.84 | 65.955 | 67.13 | 67.13 | -0.82 (-1.21%) | 376,100 |
| 6 Nov 2023 | USD | 66.01 | 68.64 | 64.96 | 67.95 | 67.95 | +0.29 (+0.43%) | 490,800 |
| 3 Nov 2023 | USD | 66.36 | 68.37 | 66.36 | 67.66 | 67.66 | +2.52 (+3.87%) | 509,400 |
| 2 Nov 2023 | USD | 65.66 | 66.3 | 61.98 | 65.14 | 65.14 | -4.42 (-6.35%) | 713,800 |
| 1 Nov 2023 | USD | 68.73 | 69.69 | 68.14 | 69.56 | 69.56 | +0.49 (+0.71%) | 168,800 |
| 31 Oct 2023 | USD | 68.93 | 69.97 | 68.651 | 69.07 | 69.07 | +0.5 (+0.73%) | 129,800 |
| 30 Oct 2023 | USD | 67.79 | 68.66 | 67.16 | 68.57 | 68.57 | +1.6 (+2.39%) | 150,400 |
| 27 Oct 2023 | USD | 67.74 | 68.1 | 66.24 | 66.97 | 66.97 | -0.89 (-1.31%) | 157,000 |
| 26 Oct 2023 | USD | 68.05 | 68.33 | 67.31 | 67.86 | 67.86 | +0.2 (+0.30%) | 158,800 |
| 25 Oct 2023 | USD | 67.49 | 68.43 | 67.3 | 67.66 | 67.66 | -0.57 (-0.84%) | 106,500 |
| 24 Oct 2023 | USD | 69.61 | 69.61 | 68.2 | 68.23 | 68.23 | -0.38 (-0.55%) | 124,300 |
| 23 Oct 2023 | USD | 68.56 | 69.97 | 68.24 | 68.61 | 68.61 | 0.0 (0.0%) | 219,500 |
| 20 Oct 2023 | USD | 68.7 | 69.81 | 68.28 | 68.61 | 68.61 | +0.01 (+0.01%) | 276,700 |
