| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 69.45 | 70.61 | 68.5 | 68.6 | 68.6 | -0.62 (-0.90%) | 243,200 |
| 18 Oct 2023 | USD | 71.36 | 71.72 | 69.115 | 69.22 | 69.22 | -2.14 (-3.00%) | 242,700 |
| 17 Oct 2023 | USD | 70.72 | 72.78 | 70.55 | 71.36 | 71.36 | +1.79 (+2.57%) | 321,200 |
| 16 Oct 2023 | USD | 69.03 | 70.17 | 69.03 | 69.57 | 69.57 | +1.37 (+2.01%) | 109,700 |
| 13 Oct 2023 | USD | 69.27 | 69.52 | 67.61 | 68.2 | 68.2 | -0.94 (-1.36%) | 171,600 |
| 12 Oct 2023 | USD | 71.84 | 71.84 | 69.04 | 69.14 | 69.14 | -2.71 (-3.77%) | 214,900 |
| 11 Oct 2023 | USD | 71.05 | 71.89 | 71.04 | 71.85 | 71.85 | +0.72 (+1.01%) | 114,200 |
| 10 Oct 2023 | USD | 70.8 | 71.91 | 70.5 | 71.13 | 71.13 | +0.33 (+0.47%) | 333,600 |
| 9 Oct 2023 | USD | 71.06 | 71.62 | 70.64 | 70.8 | 70.8 | -0.6 (-0.84%) | 116,100 |
| 6 Oct 2023 | USD | 70.38 | 72.06 | 70.38 | 71.4 | 71.4 | +0.53 (+0.75%) | 221,700 |
| 5 Oct 2023 | USD | 70.62 | 71.57 | 70.4 | 70.87 | 70.87 | -0.01 (-0.01%) | 329,800 |
| 4 Oct 2023 | USD | 70.4 | 71.54 | 69.89 | 70.88 | 70.88 | +0.59 (+0.84%) | 190,800 |
| 3 Oct 2023 | USD | 70.26 | 71.21 | 70.02 | 70.29 | 70.29 | -0.05 (-0.07%) | 227,900 |
| 2 Oct 2023 | USD | 71.22 | 71.79 | 69.89 | 70.34 | 70.34 | -1.56 (-2.17%) | 390,100 |
| 29 Sep 2023 | USD | 74.45 | 74.515 | 71.77 | 71.9 | 71.9 | -2.25 (-3.03%) | 297,500 |
| 28 Sep 2023 | USD | 74.19 | 74.58 | 73.13 | 74.15 | 74.15 | +0.12 (+0.16%) | 386,300 |
| 27 Sep 2023 | USD | 73.47 | 74.21 | 73.125 | 74.03 | 74.03 | +0.82 (+1.12%) | 173,400 |
| 26 Sep 2023 | USD | 73.44 | 74.31 | 73.18 | 73.21 | 73.21 | -0.69 (-0.93%) | 367,100 |
| 25 Sep 2023 | USD | 72.99 | 74.6 | 72.99 | 73.9 | 73.9 | +0.33 (+0.45%) | 137,900 |
| 22 Sep 2023 | USD | 72.55 | 74.15 | 72.126 | 73.57 | 73.57 | +0.93 (+1.28%) | 180,700 |
| 21 Sep 2023 | USD | 73.1 | 73.67 | 72.62 | 72.64 | 72.64 | -1.15 (-1.56%) | 170,600 |
| 20 Sep 2023 | USD | 75.61 | 75.93 | 73.75 | 73.79 | 73.79 | -1.48 (-1.97%) | 142,400 |
| 19 Sep 2023 | USD | 74.84 | 75.92 | 74.84 | 75.27 | 75.27 | +0.46 (+0.61%) | 139,600 |
| 18 Sep 2023 | USD | 75.13 | 75.6 | 74.42 | 74.81 | 74.81 | +0.06 (+0.08%) | 103,700 |
| 15 Sep 2023 | USD | 74.71 | 74.88 | 73.485 | 74.75 | 74.75 | -0.22 (-0.29%) | 632,700 |
| 14 Sep 2023 | USD | 74.42 | 75.335 | 74.06 | 74.97 | 74.97 | +0.98 (+1.32%) | 152,100 |
| 13 Sep 2023 | USD | 75.97 | 75.97 | 73.49 | 73.99 | 73.99 | -1.82 (-2.40%) | 188,600 |
| 12 Sep 2023 | USD | 75.33 | 76.39 | 74.56 | 75.81 | 75.81 | +0.58 (+0.77%) | 142,700 |
| 11 Sep 2023 | USD | 75.15 | 75.68 | 74.33 | 75.23 | 75.23 | +0.46 (+0.62%) | 158,900 |
| 8 Sep 2023 | USD | 76.02 | 76.02 | 74.21 | 74.77 | 74.77 | -0.9 (-1.19%) | 161,300 |
